ALI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 TWD | +1.47% |
|
-8.81% | -33.33% |
| 05-09 | ALi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | ALi Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.7 NT$ | 20.15 NT$ | 20.7 NT$ | 20.4 NT$ | 20.7 NT$ |
| Volume | 7 707 765 | 3 119 892 | 1 778 655 | 1 296 109 | 976 647 |
| Change | -8.81% | -2.66% | +2.73% | -1.45% | +1.47% |
| Opening | 20.45 | 20.55 | 20.20 | 20.70 | 20.40 |
| High | 21.15 | 20.55 | 20.75 | 20.80 | 20.75 |
| Low | 20.45 | 19.50 | 20.10 | 20.30 | 20.40 |
Performance
| 1 day | +1.47% | ||
| 1 week | -8.81% | ||
| Current month | -10.00% | ||
| 1 month | -8.41% | ||
| 3 months | -20.08% | ||
| 6 months | -21.59% | ||
| Current year | -33.33% | ||
| 1 year | +14.68% | ||
| 3 years | -9.41% | ||
| 5 years | +38.21% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
976 647
Avg. Volume 20 sessions
1 662 325
Avg. Volume 20 sessions TWD
34 410 127.50
Avg. Volume 20 sessions USD
1 073 561.57
Record volume 1
110 532 100
Record volume 2
103 673 300
Record volume 3
102 086 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 990 780 762
Capitalization (USD)
124 508 369
Net sales (TWD)
1 445 754 000
Net sales (USD)
45 106 079
Free-Float
96.31 %
Free-Float capitalization (TWD)
3 868 311 957
Free-Float capitalization (USD)
120 687 465
Average Daily Capital Traded
0.86%
Highs and lows
1 week
19.50
20.80
1 month
19.5024.00
Current year
19.5033.95
1 year
16.7535.45
3 years
16.7544.30
5 years
11.2044.30
10 years
11.2055.40
Indicators
Moving average 5 days
20.53
Moving average 20 days
21.85
Moving average 50 days
23.92
Moving average 100 days
26.76
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+29.28%
STIM
RSI 9 days
37.98
RSI 14 days
38.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -8.81% | -33.33% | +14.68% | 125M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 57.2B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.14B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.83B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.65B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.44B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.32B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 7.63B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.62B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.19B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.88B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.77B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.9B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.7B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.49B | ||
| Average | +0.51% | +1.03% | +1.16% | +25.54% | ||
| Weighted average by Cap. | +0.18% | +2.32% | +6.44% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +51.46% | ||
| 2022 | -51.13% | ||
| 2021 | +34.03% | ||
| 2020 | +74.86% | ||
| 2019 | +2.15% | ||
| 2018 | -34.22% | ||
| 2017 | +6.94% | ||
| 2016 | -15.69% | ||
| 2015 | -28.38% | ||
| 2014 | -15.59% | ||
| 2013 | -6.61% | ||
| 2012 | +11.19% | ||
| 2011 | -32.16% | ||
| 2010 | -43.03% | ||
| 2009 | +282.16% | ||
| 2008 | -66.38% | ||
| 2007 | +10.10% | ||
| 2006 | +39.51% | ||
| 2005 | +114.56% | ||
| 2004 | -25.41% | ||
| 2003 | -23.73% | ||
| 2002 | -34.78% | ||
| 2001 | +127.89% | ||
| 2000 | -79.78% | ||
| 1999 | +76.74% |
- Stock Market
- Equities
- 3041 Stock
- Quotes ALi Corporation
