|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | +1.54% |
|
+1.54% | -1.49% |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.00 | €13.80 | €13.00 | €13.20 |
| Volume | 0 | 0 | 274 | 0 | 4,512 |
| Change | 0.00% | 0.00% | +6.15% | -5.80% | +1.54% |
| Opening | €13.00 | €13.00 | €13.00 | €13.00 | €13.00 |
| High | €13.00 | €13.00 | €13.80 | €13.00 | €13.20 |
| Low | €13.00 | €13.00 | €13.00 | €13.00 | €13.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +3.94% | ||
| 3 months | -3.65% | ||
| 6 months | -1.49% | ||
| Current year | -1.49% | ||
| 1 year | -23.70% | ||
| 3 years | -8.33% | ||
| 5 years | +8.20% | ||
| 10 years | +712.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,520,000
Market Cap (USD)
54,197,080
Net sales (EUR)
36,184,439
Net sales (USD)
41,268,749
Number of employees
173
Sales / Employee (EUR)
209,159
Sales / Employee (USD)
238,548
Free-Float
29.41 %
Free-Float capitalization (EUR)
13,976,107
Free-Float capitalization (USD)
15,939,903
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.2
Moving average 20 days
13.08
Moving average 50 days
12.96
Moving average 100 days
13.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+1.40%
RSI 9 days
47.93
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.54% | -23.70% | -8.33% | 54.2M | |
| -2.12% | +1.64% | +40.08% | +158.06% | 122B | |
| -4.50% | -5.98% | +82.68% | +40.07% | 40.56B | |
| -0.40% | +4.44% | -4.20% | +28.71% | 31.84B | |
| -2.07% | +1.07% | +23.45% | +57.90% | 30.43B | |
| -0.93% | +3.67% | +46.97% | +50.53% | 29.68B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -1.78% | -1.66% | +40.04% | -9.57% | 27.98B | |
| -0.47% | +4.51% | -10.08% | +5.22% | 27.68B | |
| -0.85% | +1.19% | +43.05% | +48.05% | 23.79B | |
| Average | -1.41% | +1.22% | +26.48% | +41.18% | 36.21B | |
| Weighted average by Cap. | -1.93% | +1.67% | +36.17% | +78.19% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29c01acf4099ea630fc9b78162a.-piqRZDUnbspZXNlKHZwUdlscQ_gzwKgFre8s549Xkg.s9fJPei3-9ERHxsteSM5Hqk4H0fTn0_JROjTxs8JDwLC8pwL2aOswU4HRw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13 |  | 13.8 |
| 1 month | 13 | | 13.8 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17.6 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
