|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 EUR | -2.99% |
|
-1.52% | -2.99% |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.00 | €13.60 | €13.40 | €13.00 |
| Volume | 0 | 0 | 16 | 232 | 0 |
| Change | -1.52% | 0.00% | +4.62% | -1.47% | -2.99% |
| Opening | €13.00 | €13.00 | €13.00 | €13.00 | €13.00 |
| High | €13.00 | €13.00 | €13.60 | €13.40 | €13.00 |
| Low | €13.00 | €13.00 | €13.00 | €13.00 | €13.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.52% | ||
| 3 months | -5.11% | ||
| 6 months | +4.00% | ||
| Current year | -2.99% | ||
| 1 year | -16.67% | ||
| 3 years | -12.16% | ||
| 5 years | +14.04% | ||
| 10 years | +660.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
336
Daily volume ratio
0
Avg. Volume 20 sessions
4,368
Avg. Volume 20 sessions USD
4,994.37
Record volume 1
68,464
Record volume 2
67,800
Record volume 3
60,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,800,000
Market Cap (USD)
53,534,660
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
173
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
13,764,348
Free-Float capitalization (USD)
15,745,079
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.2
Moving average 20 days
13.11
Moving average 50 days
12.89
Moving average 100 days
13.37
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.85%
RSI 9 days
56.27
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -1.52% | -16.67% | -12.16% | 53.53M | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 30B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 29.67B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 25.23B | |
| Average | +0.25% | +0.27% | +26.63% | +38.43% | 36.55B | |
| Weighted average by Cap. | +0.53% | -0.17% | +34.77% | +72.27% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 13.6 |
| 1 month | 13 | | 13.8 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17.6 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
