Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
206.9 USD | -2.19% | -1.72% | -3.12% |
02-13 | Transcript : Alexander's, Inc., Q4 2023 Earnings Call, Feb 13, 2024 | |
02-12 | Sector Update: Financial Stocks Increasing Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 214.18 $ | 214.85 $ | 211.53 $ | 206.9 $ |
Volume | 3 625 | 9 189 | 5 189 | 11 353 |
Change | +1.25% | +0.31% | -1.55% | -2.19% |
Opening | 212.40 | 212.39 | 212.30 | 206.92 |
High | 216.05 | 216.60 | 215.45 | 209.07 |
Low | 212.40 | 212.00 | 210.44 | 206.90 |
Performance
1 day | -2.19% | ||
1 week | -1.72% | ||
Current month | -4.72% | ||
1 month | -0.65% | ||
3 months | -9.97% | ||
6 months | +12.45% | ||
Current year | -3.12% | ||
1 year | +14.87% | ||
3 years | -26.11% | ||
5 years | -44.56% | ||
10 years | -38.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | -1.72% | -3.12% | +14.87% | 1.06B | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
Average | -0.46% | +1.76% | -6.42% | +6.81% | ||
Weighted average by Cap. | -0.41% | +1.91% | -6.32% | +10.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 206.9 | 1,507 | 5,222 |
20:58:31 | 207.2 | 100 | 3,715 |
20:56:37 | 207.9 | 100 | 3,615 |
20:14:28 | 208.8 | 100 | 3,515 |
19:50:35 | 207.9 | 100 | 3,415 |
19:49:46 | 209.1 | 100 | 3,315 |
16:08:52 | 208.8 | 100 | 3,215 |
14:54:05 | 209 | 100 | 3,115 |
Monthly variations
Annual change
2024 | -3.12% | ||
2023 | -2.95% | ||
2022 | -15.46% | ||
2021 | -6.15% | ||
2020 | -16.04% | ||
2019 | +8.40% | ||
2018 | -23.02% | ||
2017 | -7.27% | ||
2016 | +11.13% | ||
2015 | -12.14% | ||
2014 | +32.48% | ||
2013 | -0.24% | ||
2012 | -10.60% | ||
2011 | -10.25% | ||
2010 | +35.43% | ||
2009 | +19.43% | ||
2008 | -27.84% | ||
2007 | -15.82% | ||
2006 | +70.94% | ||
2005 | +14.19% | ||
2004 | +72.47% | ||
2003 | +93.12% | ||
2002 | +13.44% | ||
2001 | -15.94% | ||
2000 | -14.32% | ||
1999 | +1.04% | ||
1998 | -13.90% | ||
1997 | +14.77% | ||
1996 | +13.85% | ||
1995 | +31.44% | ||
1994 | -12.96% | ||
1993 | +27.23% | ||
1992 | +96.91% | ||
1991 | +6.59% | ||
1990 | -59.01% | ||
1989 | -17.78% | ||
1988 | +68.22% | ||
1987 | +1.58% | ||
1986 | +1.61% | ||
1985 | +89.63% | ||
1984 | +25.19% | ||
1983 | +70.13% | ||
1982 | -4.94% | ||
1981 | -22.12% | ||
1980 | +103.92% | ||
1979 | +2.00% | ||
1978 | -1.96% | ||
1977 | -10.53% | ||
1976 | +7.55% | ||
1975 | +165.00% | ||
1974 | -28.57% | ||
1973 | -61.11% | ||
1972 | -60.00% | ||
1971 | -1.64% | ||
1970 | +6.48% | ||
1969 | +0.57% |
- Stock Market
- Equities
- ALX Stock
- Quotes Alexander's, Inc.