Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 6.850 ZAR | +0.74% |
|
-1.58% | -12.18% |
Stock exchange
Johannesburg S.E.
AFH 6.850 R
+0.74%
61K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 6.850ZAR | +0.74% | 61K R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 6.690 | ZAR 7.000 | ZAR 6.900 | ZAR 6.800 | ZAR 6.850 |
| Volume | 27,296 | 60,253 | 22,405 | 10,200 | 8,905 |
| Change | -3.88% | +4.63% | -1.43% | -1.45% | +0.74% |
| Opening | ZAR 6.960 | ZAR 6.870 | ZAR 7.000 | ZAR 6.990 | ZAR 6.800 |
| High | ZAR 6.960 | ZAR 7.000 | ZAR 7.000 | ZAR 6.990 | ZAR 6.990 |
| Low | ZAR 6.660 | ZAR 6.700 | ZAR 6.810 | ZAR 6.800 | ZAR 6.800 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.58% | ||
| 1 month | -4.20% | ||
| 3 months | -8.67% | ||
| 6 months | -6.29% | ||
| Current year | -12.18% | ||
| 1 year | -11.04% | ||
| 3 years | +11.56% | ||
| 5 years | +74.30% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
8,905
Avg. Volume 20 sessions
32,885
Avg. Volume 20 sessions ZAR
225,262.25
Avg. Volume 20 sessions USD
13,988.11
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
8,730,382,352
Market Cap (USD)
541,355,273
Net sales (ZAR)
6,277,000,000
Net sales (USD)
389,225,456
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
125,881
Free-Float
15.98 %
Free-Float capitalization (ZAR)
1,422,040,060
Free-Float capitalization (USD)
88,178,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.95
Moving average 50 days
7.18
Moving average 100 days
7.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+8.18%
RSI 9 days
45.39
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.58% | -11.04% | +11.56% | 541M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.81% | -1.96% | +14.04% | +93.60% | 77.88B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.52% | +103.61% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.66 |  | 7 |
| 1 month | 6.56 | | 7.39 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
