Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 7.400 ZAR | -1.33% |
|
+0.68% | -5.13% |
| 09-18 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 09-18 | Alexander Forbes Group Holdings Limited Announces Directorate and Committee Changes | CI |
Stock exchange
Johannesburg S.E.
AFH 7.400 R
-1.33%
44.25K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 7.400ZAR | -1.33% | 44.25K R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.500 | ZAR 7.460 | ZAR 7.550 | ZAR 7.500 | ZAR 7.400 |
| Volume | 64,146 | 51,677 | 38,886 | 99,249 | 5,980 |
| Change | +2.04% | -0.53% | +1.21% | -0.66% | -1.33% |
| Opening | ZAR 7.590 | ZAR 7.590 | ZAR 7.450 | ZAR 7.580 | ZAR 7.350 |
| High | ZAR 7.620 | ZAR 7.590 | ZAR 7.550 | ZAR 7.590 | ZAR 7.550 |
| Low | ZAR 7.350 | ZAR 7.460 | ZAR 7.390 | ZAR 7.350 | ZAR 7.350 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.68% | ||
| Current month | -1.99% | ||
| 1 month | +6.32% | ||
| 3 months | -1.33% | ||
| 6 months | +6.02% | ||
| Current year | -5.13% | ||
| 1 year | -3.01% | ||
| 3 years | +21.31% | ||
| 5 years | +78.31% | ||
| 10 years | +9.14% |
Volumes
marketsDaily volume
5,980
Avg. Volume 20 sessions
120,039
Avg. Volume 20 sessions ZAR
888,288.6
Avg. Volume 20 sessions USD
53,383.48
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,431,361,960
Market Cap (USD)
565,850,030
Net sales (ZAR)
6,277,000,000
Net sales (USD)
376,598,910
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
121,798
Free-Float
15.98%
Free-Float capitalization (ZAR)
1,536,218,460
Free-Float capitalization (USD)
92,167,946
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.19
Moving average 50 days
7.16
Moving average 100 days
7.4
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
0.00%
RSI 9 days
54.96
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +0.68% | -3.01% | +21.31% | 566M | |
| -0.44% | -2.46% | -8.71% | +66.47% | 164B | |
| +1.20% | -3.11% | +20.78% | +80.26% | 146B | |
| +1.03% | -3.16% | +36.40% | +252.57% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +7.20% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +89.69% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +51.06% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.90% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +172.98% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.32% | 43.36B | |
| Average | +0.10% | -2.41% | -0.49% | +84.48% | 82.54B | |
| Weighted average by Cap. | +0.29% | -2.73% | -0.81% | +89.58% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.35 |  | 7.59 |
| 1 month | 6.64 | | 7.62 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
