|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.200 AED | -1.64% |
|
-3.74% | -17.24% |
| 06-08 | Mideast stocks-most Gulf markets drop amid fresh Middle East tensions | RE |
| 05-25 | Mideast stocks-most Gulf markets gain on US-Iran peace hopes | RE |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 7.350 AED | 7.340 AED | 7.360 AED | 7.320 AED | 7.200 AED |
| Volume | 10,595,280 | 10,299,298 | 10,439,410 | 9,241,253 | 16,699,100 |
| Change | -0.14% | -0.14% | +0.27% | -0.54% | -1.64% |
| Opening | 7.430 AED | 7.270 AED | 7.440 AED | 7.300 AED | 7.240 AED |
| High | 7.500 AED | 7.420 AED | 7.520 AED | 7.390 AED | 7.270 AED |
| Low | 7.350 AED | 7.140 AED | 7.360 AED | 7.250 AED | 7.160 AED |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.74% | ||
| Current month | -7.69% | ||
| 1 month | -11.00% | ||
| 3 months | -15.19% | ||
| 6 months | -21.05% | ||
| Current year | -17.24% | ||
| 1 year | -14.39% | ||
| 3 years | +42.01% | ||
| 5 years | +88.98% | ||
| 10 years | +161.82% |
Volumes
marketsDaily volume
16,699,107
Estimated daily volume
16,699,107
Avg. Volume 20 sessions
13,726,745
Daily volume ratio
1.22
Avg. Volume 20 sessions AED
98,832,564
Avg. Volume 20 sessions USD
26,907,857.38
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
57,552,881,820
Market Cap (USD)
15,668,748,964
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,022,951
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,719
Free-Float
48.36 %
Free-Float capitalization (AED)
27,832,573,648
Free-Float capitalization (USD)
7,577,406,999
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.346
Moving average 20 days
7.654
Moving average 50 days
7.911
Moving average 100 days
8.777
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
31.89
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.74% | -14.39% | +42.01% | 15.67B | |
| -0.77% | +4.37% | +53.19% | +146.27% | 31.3B | |
| -2.35% | -3.57% | -18.49% | +78.51% | 26.61B | |
| -0.55% | +4.02% | +12.55% | +63.04% | 26.19B | |
| -0.82% | -1.63% | -38.87% | -60.08% | 19.9B | |
| -0.63% | -4.75% | +22.59% | +89.72% | 20.09B | |
| +1.58% | -0.30% | +61.46% | +100.94% | 17.13B | |
| -0.83% | -3.49% | +30.25% | +72.01% | 15.57B | |
| -0.04% | -3.19% | -35.14% | +16.03% | 14.63B | |
| -0.34% | 0.00% | -9.26% | +20.49% | 13.13B | |
| Average | -0.64% | -0.65% | +6.39% | +56.90% | 20.02B | |
| Weighted average by Cap. | -0.73% | -0.02% | +9.21% | +64.61% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c28cd9aa08d3331eb2c6f596.F-eXyHnHoDlrsyDmWuA9PhAX2emphI2SipnTnjLz3R4.ILHi-T-szggB_hC_ENV3eH1ig5Ce9-fR2vW-01TKlWZF0cWLPJ3Pb1uAaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:26 | 7.200 | 15 | 16,699,107 |
| 11:59:15 | 7.200 | 3,165 | 16,699,092 |
| 11:58:25 | 7.200 | 700 | 16,695,927 |
| 11:57:59 | 7.200 | 1,000 | 16,695,227 |
| 11:56:58 | 7.200 | 10,000 | 16,694,227 |
| 11:56:58 | 7.200 | 3,500 | 16,684,227 |
| 11:56:58 | 7.200 | 45 | 16,680,727 |
| 11:56:58 | 7.200 | 5,000 | 16,680,682 |
| 11:56:58 | 7.200 | 49 | 16,675,682 |
| 11:56:58 | 7.200 | 2,000 | 16,675,633 |
Course Extremes
| 1 week | 7.14 |  | 7.52 |
| 1 month | 7.14 | | 8.21 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.73 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Select your edition
All financial news and data tailored to specific country editions
