|
Market Closed -
Abu Dhabi Securities Exchange
10:57:50 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.780 AED | +0.39% |
|
+4.29% | -10.57% |
| 10-29 | Aldar Properties Kept at Buy as FAB Notes 'Resilient' Q3 Performance | MT |
| 10-28 | MIDEAST - Factors to watch - Oct 28 | RE |
Stock exchange
Abu Dhabi Securities Exchange
ALDAR 7.780 AED
+0.39%
109M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 7.780AED | +0.39% | 109M AED |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 7.570 | AED 7.650 | AED 7.900 | AED 7.750 | AED 7.780 |
| Volume | 20,770,837 | 18,769,428 | 31,069,630 | 7,320,003 | 14,015,041 |
| Change | +1.47% | +1.06% | +3.27% | -1.90% | +0.39% |
| Opening | AED 7.400 | AED 7.600 | AED 7.680 | AED 7.880 | AED 7.760 |
| High | AED 7.710 | AED 7.770 | AED 7.970 | AED 7.880 | AED 7.820 |
| Low | AED 7.390 | AED 7.600 | AED 7.670 | AED 7.700 | AED 7.680 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.29% | ||
| 1 month | -4.66% | ||
| 3 months | +4.71% | ||
| 6 months | +0.91% | ||
| Current year | -10.57% | ||
| 1 year | -13.56% | ||
| 3 years | +49.62% | ||
| 5 years | +91.63% | ||
| 10 years | +194.70% |
Volumes
marketsDaily volume
14,015,041
Estimated daily volume
14,015,041
Avg. Volume 20 sessions
12,062,169
Daily volume ratio
1.16
Avg. Volume 20 sessions AED
93,843,674.82
Avg. Volume 20 sessions USD
25,552,412.69
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
61,171,258,312
Market Cap (USD)
16,653,850,511
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,022,951
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,719
Free-Float
46.04%
Free-Float capitalization (AED)
28,163,247,325
Free-Float capitalization (USD)
7,667,432,775
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.732
Moving average 20 days
7.936
Moving average 50 days
7.902
Moving average 100 days
7.912
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.70%
RSI 9 days
43.8
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +4.29% | -13.56% | +49.62% | 16.65B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| -1.57% | +1.62% | -31.34% | -63.56% | 18.72B | |
| Average | +0.82% | +1.80% | +17.43% | +157.25% | 29.75B | |
| Weighted average by Cap. | +0.84% | +1.76% | +38.93% | +297.21% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e05e09e.yOPFB8O-h1OJqXg6tWm8YSI6fbHklzrOT_VO5vtFQac.urzxaPTh4GXB4DpN0zrlA1gNPvSs1Qq9G70tl5EceM2diItDr9vtH92YHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:50 | 7.780 | 1,000 | 14,015,041 |
| 10:57:36 | 7.780 | 2,691 | 14,014,041 |
| 10:56:53 | 7.780 | 7,750 | 14,011,350 |
| 10:56:50 | 7.780 | 4,697 | 14,003,600 |
| 10:56:50 | 7.780 | 10,803 | 13,998,903 |
| 10:56:50 | 7.780 | 7,778 | 13,988,100 |
| 10:56:50 | 7.780 | 650 | 13,980,322 |
| 10:56:50 | 7.780 | 2,000 | 13,979,672 |
| 10:55:00 | 7.780 | 12,932 | 13,977,672 |
| 10:55:00 | 7.780 | 12,820 | 13,964,740 |
Price Extremes
| 1 week | 7.39 |  | 7.97 |
| 1 month | 7.38 | | 8.25 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.97 | | 11.8 |
| 5 years | 3.92 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Select your edition
All financial news and data tailored to specific country editions
