Market Closed -
Abu Dhabi Securities Exchange
11:59:48 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.15
AED
|
-0.58%
|
|
-3.74%
|
-3.74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.18 AED
|
5.21 AED
|
5.18 AED
|
5.15 AED
|
Volume |
10 767 980 |
11 324 650 |
9 565 455 |
11 300 300 |
Change |
-1.33%
|
+0.58%
|
-0.58%
|
-0.58%
|
Opening |
5.24 |
5.20 |
5.21 |
5.17 |
High |
5.29 |
5.34 |
5.22 |
5.22 |
Low |
5.17 |
5.18 |
5.13 |
5.14 |
Estimated daily volume
11 300 305
Avg. Volume 20 sessions
8 172 330
Avg. Volume 20 sessions AED
42 087 499.50
Avg. Volume 20 sessions USD
11 458 910.96
Record volume 1
1 000 431 000
Record volume 2
244 756 600
Record volume 3
196 969 200
Capital turnover ratio
0.00
Capitalization (AED)
40 488 195 997
Capitalization (USD)
11 023 478 195
Net sales (AED)
14 161 000 000
Net sales (USD)
3 855 530 504
Number of employees
2 891
Sales / Employee (AED)
4 898 305
Sales / Employee (USD)
1 333 632
Free-Float capitalization (AED)
19 577 824 247
Free-Float capitalization (USD)
5 330 336 741
Average Daily Capital Traded
0.1%
Moving average 5 days
5.19
Moving average 20 days
5.47
Moving average 50 days
5.44
Moving average 100 days
5.35
Price spread / (MMA5) +0.85% Price spread / (MMA20) +6.27% Price spread / (MMA50) +5.62% Price spread / (MMA100) +3.80% bc296fdf73afd3.7SEZl82rJjLgCKUwh-kCacAtzOjSx2VW5XlJ2DSELjE.rktY27XkamWQPZF079ttAa1--aP_nlJ7109k7Vb2aByyW3KnrJlNQ6dn9A Date | Price | Volume | Daily volume |
---|
11:59:48 |
5.15
|
70,000 |
11,300,305 |
11:59:24 |
5.15
|
150,000 |
11,230,305 |
11:59:24 |
5.15
|
7,148 |
11,080,305 |
11:59:24 |
5.15
|
39,157 |
11,073,157 |
11:59:24 |
5.15
|
21,086 |
11,034,000 |
11:59:24 |
5.15
|
69,993 |
11,012,914 |
11:59:24 |
5.15
|
24,944 |
10,942,921 |
11:59:24 |
5.15
|
2,429 |
10,917,977 |
11:59:24 |
5.15
|
21,667 |
10,915,548 |
11:59:24 |
5.15
|
10,282 |
10,893,881 |
More charts
|