ALCONIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,396 JPY | -0.29% |
|
+2.26% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1363 ¥ | 1356 ¥ | 1346 ¥ | 1400 ¥ | 1,396 ¥ |
| Volume | 47 200 | 52 500 | 62 900 | 335 800 | 86 900 |
| Change | -0.44% | -0.51% | -0.74% | +4.01% | -0.29% |
| Opening | 1,371.00 | 1,363.00 | 1,354.00 | 1,356.00 | 1,395 |
| High | 1,373.00 | 1,368.00 | 1,357.00 | 1,421.00 | 1,410 |
| Low | 1,363.00 | 1,353.00 | 1,342.00 | 1,347.00 | 1,395 |
Performance
| 1 day | +4.01% | ||
| 1 week | +2.26% | ||
| Current month | +1.82% | ||
| 1 month | -3.51% | ||
| 3 months | +2.34% | ||
| 6 months | +6.06% | ||
| Current year | +5.26% | ||
| 1 year | +3.02% | ||
| 3 years | -10.31% | ||
| 5 years | +16.28% | ||
| 10 years | +174.51% |
Volumes
marketsDaily volume
86 900
Estimated daily volume
616 577
Avg. Volume 20 sessions
103 873
Daily volume ratio
5.94
Avg. Volume 20 sessions JPY
145 006 708.00
Avg. Volume 20 sessions USD
941 963.58
Record volume 1
7 596 000
Record volume 2
6 176 800
Record volume 3
4 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 922 421 182
Capitalization (USD)
259 336 048
Net sales (JPY)
178 333 000 000
Net sales (USD)
1 158 451 168
Number of employees
3 185
Sales / Employee (JPY)
55 991 523
Sales / Employee (USD)
363 721
Free-Float
87.17 %
Free-Float capitalization (JPY)
35 844 327 009
Free-Float capitalization (USD)
232 844 748
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 342.00
1 421.00
1 month
1 336.001 425.00
Current year
1 323.001 496.00
1 year
1 277.001 496.00
3 years
1 149.001 813.00
5 years
867.001 813.00
10 years
525.002 690.00
Indicators
Moving average 5 days
1 366.80
Moving average 20 days
1 381.50
Moving average 50 days
1 415.84
Moving average 100 days
1 392.74
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
58.85
RSI 14 days
52.96
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.26% | +5.26% | +3.02% | 259M | ||
| +0.97% | +9.45% | +95.32% | +91.28% | 27.04B | ||
| -0.83% | +1.70% | +10.65% | -3.63% | 2.49B | ||
| +3.62% | -5.12% | +2.94% | -40.57% | 1.25B | ||
| -0.90% | -1.43% | +6.80% | +18.46% | 1.21B | ||
| -3.27% | +3.20% | +18.73% | +4.72% | 1.12B | ||
| +0.90% | -0.88% | +32.54% | +62.32% | 140M | ||
| +4.44% | -5.05% | +8.05% | +1.08% | 82.18M | ||
| Average | +1.12% | -0.54% | +22.54% | +17.09% | ||
| Weighted average by Cap. | +0.76% | +7.16% | +78.67% | +72.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e6ea7cecc7d851e9580.9IfqsY74xQO6siNS5UsAxVThCbfnM21WiVvbzzaAfLU.vPPd3sPIhGX-w2QVhjNRpxebS_KNV1w9x2qvgGK3MOCVwaKC3J79e_nzeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:30 | 1,396 | 100 | 86,900 |
| 01:32:21 | 1,397 | 200 | 86,800 |
| 01:32:19 | 1,398 | 200 | 86,600 |
| 01:32:19 | 1,398 | 300 | 86,400 |
| 01:32:19 | 1,398 | 200 | 86,100 |
| 01:31:29 | 1,399 | 200 | 85,900 |
| 01:31:29 | 1,400 | 100 | 85,700 |
| 01:31:29 | 1,399 | 200 | 85,600 |
| 01:31:05 | 1,400 | 200 | 85,400 |
| 01:31:05 | 1,400 | 100 | 85,200 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Equities
- 3036 Stock
- Quotes ALCONIX Corporation
