Quotes Alcon Inc. Swiss Exchange
Stocks
ALCE
CH1557600348
Medical Equipment, Supplies & Distribution
|
Market Closed -
Swiss Exchange
16:30:14 05/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.12 CHF | -0.66% |
|
-.--% | - |
| 09-04 | Alert incorrectly tagged to Omega Interactive Technologies withdrawn | RE |
| 09-03 | Alcon Launches UNITY M, A Premium Ophthalmic Microscope Delivering Precise Control | CI |
Stock exchange
Swiss Exchange
ALCE 57.12 CHF
-0.66%
5.71M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 55.82CHF | -2.00% | 46.48M CHF | ||
NYSE
| ALC | 69.12USD | -1.96% | 115M $ | |
|
CBOE
| 0A0D | 55.97CHF | -1.81% | 6.09M CHF | |
|
CBOE
| ALC | 69.12USD | -1.97% | 3.13M $ | |
|
Borsa Italiana
| 1ALC | 61.00EUR | -1.20% | 717K € | |
|
London S.E.
| 0A0D | 56.73CHF | +0.34% | 207K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 59.40EUR | -1.95% | 82.27K € | |
|
Tradegate
| 2U3 | 59.48EUR | -1.78% | 43.12K € | |
|
Deutsche Boerse AG
| 2U3 | 59.66EUR | -1.26% | 18.08K € | |
|
Börse Stuttgart
| 2U3 | 59.66EUR | -0.20% | 2.63K € | |
|
Boerse Muenchen
| 2U3 | 59.54EUR | -1.65% | 2.44K € | |
|
Wiener Boerse
| ALC | 59.80EUR | -1.19% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 57.12 | CHF 57.12 | CHF 57.12 | CHF 57.12 | CHF 57.12 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -0.66% | ||
| 3 months | +7.09% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Record volume 1
150,000
Record volume 2
150,000
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
33,358,538,244
Market Cap (USD)
33,358,538,244
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (CHF)
41,497,640,662
Free-Float capitalization (USD)
33,567,026,555
Indicators
Moving average 5 days
56.74
Moving average 20 days
56.08
Moving average 50 days
54.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.47%
RSI 9 days
58.67
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -.--% | - | - | 33.36B | |
| +0.71% | -6.24% | -42.90% | -13.70% | 79.97B | |
| -2.00% | -4.25% | -11.68% | -24.16% | 33.36B | |
| -2.73% | -2.30% | -1.60% | -22.64% | 13.2B | |
| -1.47% | +2.51% | - | - | 12.76B | |
| +0.96% | +4.08% | +2.40% | +591.73% | 2.71B | |
| +0.64% | -1.07% | -39.55% | -57.42% | 1.47B | |
| -0.07% | +7.67% | - | - | 967M | |
| -0.92% | -5.17% | +15.16% | +2.59% | 916M | |
| -0.88% | -3.64% | -37.65% | -21.29% | 879M | |
| Average | -0.64% | -1.15% | -16.54% | +65.02% | 17.96B | |
| Weighted average by Cap. | -0.47% | -3.97% | -29.52% | -5.26% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.04 |  | 57.8 |
| 1 month | 57.04 | | 57.8 |
| Current year | 48.16 | | 57.92 |
| 1 year | 48.16 | | 57.92 |
| 3 years | 48.16 | | 57.92 |
| 5 years | 48.16 | | 57.92 |
| 10 years | 48.16 | | 57.92 |
Monthly variations
Annual variations
| 2026 | +13.15% |
- Stock Market
- Stocks
- ALC Stock
- ALCE Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
