|
End-of-day quote
Bulgaria S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2.820 EUR | -6.00% |
|
-6.00% | -6.39% |
| 07-30 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALCM 2.820 €
-6.00%
5.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCM | 2.820EUR | -6.00% | 5.83K € |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 24/08/2026 | |
|---|---|
| Last | €2.820 |
| Volume | 2,069 |
| Change | - |
| Opening | €2.860 |
| High | €2.860 |
| Low | €2.820 |
Performance
| 1 day | -6.00% | ||
| 1 week | -6.00% | ||
| Current month | -1.40% | ||
| 1 month | -4.73% | ||
| 3 months | -2.08% | ||
| 6 months | -2.08% | ||
| Current year | -6.39% | ||
| 1 year | -6.39% | ||
| 3 years | -30.62% | ||
| 5 years | -38.71% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
2,069
Avg. Volume 20 sessions
265
Avg. Volume 20 sessions
747.3
Avg. Volume 20 sessions USD
871.64
Record volume 1
185,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,687,170
Market Cap (USD)
62,875,177
Net sales ()
552,464,000
Net sales (USD)
331,810,210
Number of employees
1,324
Sales / Employee (BGN)
417,269
Sales / Employee (USD)
250,612
Free-Float
9.89 %
Free-Float capitalization (EUR)
10,353,563
Free-Float capitalization (USD)
6,218,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.94
Moving average 50 days
2.94
Moving average 100 days
2.99
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.03%
RSI 9 days
38.33
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | -6.00% | -6.39% | -30.62% | 62.88M | |
| -3.47% | -13.31% | +71.60% | +401.85% | 15.11B | |
| +1.09% | +1.80% | +139.88% | +43.51% | 3.16B | |
| -1.62% | -1.98% | +19.08% | +20.93% | 3.07B | |
| -4.13% | -11.88% | +325.18% | +463.19% | 2.82B | |
| +0.13% | -4.04% | +59.53% | +202.29% | 2.55B | |
| +0.69% | +6.26% | -9.59% | +5.36% | 2.38B | |
| -0.31% | -2.39% | +0.31% | -3.26% | 978M | |
| +0.51% | -1.00% | -11.56% | +0.51% | 608M | |
| -0.09% | -2.09% | -42.48% | -57.29% | 382M | |
| Average | -1.31% | -3.73% | +54.56% | +104.65% | 3.11B | |
| Weighted average by Cap. | -2.05% | -7.42% | +83.70% | +259.65% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.82 |  | 2.86 |
| 1 month | 2.82 | | 3 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.14 |
| 5 years | 2.82 | | 5.12 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -6.39% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
