|
Market Closed -
BURSA MALAYSIA
09:50:01 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6000 MYR | +4.35% |
|
+4.35% | -25.00% |
Stock exchange
BURSA MALAYSIA
2674 0.6000 RM
+4.35%
3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2674 | 0.6000MYR | +4.35% | 3K RM |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 18/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.5850 | MYR 0.5750 | MYR 0.5750 | MYR 0.6000 |
| Volume | 4,000 | 5,200 | 3,000 | 5,000 |
| Change | - | -1.71% | 0.00% | +4.35% |
| Opening | MYR 0.6000 | MYR 0.5850 | MYR 0.5750 | MYR 0.6350 |
| High | MYR 0.6000 | MYR 0.5850 | MYR 0.5750 | MYR 0.6350 |
| Low | MYR 0.5850 | MYR 0.5750 | MYR 0.5750 | MYR 0.6000 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | -5.51% | ||
| 1 month | -5.51% | ||
| 3 months | -5.51% | ||
| 6 months | -16.67% | ||
| Current year | -25.00% | ||
| 1 year | -25.47% | ||
| 3 years | -23.57% | ||
| 5 years | -34.43% | ||
| 10 years | -38.14% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
28,356
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
17,013.6
Avg. Volume 20 sessions USD
4,173.06
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
77,240,236
Market Cap (USD)
18,954,194
Net sales ()
547,533,000
Net sales (USD)
134,360,629
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
230,860
Free-Float
26.04%
Free-Float capitalization (MYR)
20,110,034
Free-Float capitalization (USD)
4,934,857
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.575
Moving average 20 days
0.6325
Moving average 50 days
0.6388
Moving average 100 days
0.6434
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
19.73
RSI 14 days
29.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +4.35% | -25.47% | -23.57% | 18.95M | |
| +2.68% | +2.87% | +34.24% | +113.29% | 22.64B | |
| -0.82% | -2.77% | +8.67% | +76.34% | 22.28B | |
| -1.40% | -0.59% | +26.14% | +34.30% | 17.79B | |
| +2.69% | +4.09% | +26.69% | +105.38% | 13.18B | |
| -0.37% | -4.00% | +40.85% | +66.77% | 11.8B | |
| +0.53% | -1.60% | +37.18% | +59.11% | 8.79B | |
| +0.72% | -2.47% | +14.39% | +88.10% | 8.66B | |
| +3.19% | +2.09% | +74.03% | +289.76% | 6.77B | |
| -2.58% | -2.52% | - | - | 4.3B | |
| Average | +0.87% | -0.20% | +26.30% | +89.94% | 11.62B | |
| Weighted average by Cap. | +0.57% | +0.20% | +28.76% | +91.99% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a486345250d63cf1a55f5.dvLPTN-0gyGzZDEo30XsYPPUJ53P5gpxNVzNYv8SZw8.D7WNP6btwHXSVGdJ6CSJOKqVEMW_iW4HDWmpC6gqAktDh5giqtbXV9crZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:49 | 0.6000 | 3,000 | 5,000 |
Price Extremes
| 1 week | 0.58 |  | 0.64 |
| 1 month | 0.58 | | 0.65 |
| Current year | 0.58 | | 0.82 |
| 1 year | 0.58 | | 0.82 |
| 3 years | 0.58 | | 0.89 |
| 5 years | 0.58 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
