|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 MYR | +0.81% |
|
+0.81% | -22.50% |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 03/07/2026 | 07/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 | MYR 0.6200 |
| Volume | 3,000 | 10,000 | 10,000 | 10,000 |
| Change | - | 0.00% | 0.00% | +0.81% |
| Opening | MYR 0.6150 | MYR 0.6150 | MYR 0.6200 | MYR 0.6200 |
| High | MYR 0.6150 | MYR 0.6150 | MYR 0.6200 | MYR 0.6200 |
| Low | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 | MYR 0.6200 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -6.77% | ||
| 3 months | -17.88% | ||
| 6 months | -23.46% | ||
| Current year | -22.50% | ||
| 1 year | -21.02% | ||
| 3 years | -25.75% | ||
| 5 years | -17.88% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
5,171
Daily volume ratio
1.93
Avg. Volume 20 sessions MYR
3,206.02
Avg. Volume 20 sessions USD
786.95
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
83,285,126
Market Cap (USD)
20,463,176
Net sales ()
547,533,000
Net sales (USD)
134,528,993
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
231,149
Free-Float
26.04 %
Free-Float capitalization (MYR)
21,683,864
Free-Float capitalization (USD)
5,327,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6167
Moving average 20 days
0.6583
Moving average 50 days
0.6946
Moving average 100 days
0.7002
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
37.87
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.81% | -21.02% | -25.75% | 20.46M | |
| -2.35% | -4.20% | +9.60% | +220.86% | 27.79B | |
| +0.17% | +1.52% | +40.25% | +129.95% | 22.68B | |
| +0.66% | +2.28% | +45.89% | +117.38% | 19.87B | |
| -2.16% | -4.11% | +40.51% | +32.78% | 17.31B | |
| -1.87% | +1.60% | +58.11% | +41.30% | 12.93B | |
| -3.11% | +1.04% | +17.15% | +73.68% | 10.48B | |
| -2.55% | +3.17% | +29.63% | +76.56% | 7.67B | |
| +0.51% | +3.25% | +29.68% | +61.31% | 7.16B | |
| +2.10% | +2.99% | +85.48% | +321.89% | 6.63B | |
| Average | -0.78% | -0.50% | +33.53% | +105.00% | 13.25B | |
| Weighted average by Cap. | -1.09% | -0.90% | +35.69% | +124.11% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.62 |
| 1 month | 0.61 | | 0.68 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
