|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6150 MYR | 0.00% |
|
-3.15% | -23.12% |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 26/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6350 | MYR 0.6800 | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 |
| Volume | 900 | 1,300 | 3,000 | 10,000 | 10,000 |
| Change | - | +7.09% | -9.56% | 0.00% | 0.00% |
| Opening | MYR 0.6350 | MYR 0.6100 | MYR 0.6150 | MYR 0.6150 | MYR 0.6200 |
| High | MYR 0.6350 | MYR 0.6800 | MYR 0.6150 | MYR 0.6150 | MYR 0.6200 |
| Low | MYR 0.6350 | MYR 0.6100 | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 |
Performance
| 1 week | -3.15% | ||
| 1 month | -7.52% | ||
| 3 months | -19.08% | ||
| 6 months | -25.00% | ||
| Current year | -23.12% | ||
| 1 year | -20.65% | ||
| 3 years | -25.90% | ||
| 5 years | -15.17% | ||
| 10 years | -24.54% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
7,600
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
4,674
Avg. Volume 20 sessions USD
1,149.25
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
82,435,286
Market Cap (USD)
20,248,400
Net sales ()
547,533,000
Net sales (USD)
134,489,340
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
231,081
Free-Float
26.04 %
Free-Float capitalization (MYR)
21,462,602
Free-Float capitalization (USD)
5,271,812
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6367
Moving average 20 days
0.6623
Moving average 50 days
0.6958
Moving average 100 days
0.7047
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+14.59%
RSI 9 days
37.87
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.15% | -20.65% | -25.90% | 20.25M | |
| +4.73% | -4.38% | +11.46% | +256.26% | 27.61B | |
| +0.37% | -0.01% | +36.45% | +126.34% | 22.13B | |
| +4.48% | -0.65% | +42.59% | +128.49% | 19.6B | |
| +0.12% | -4.48% | +44.68% | +35.11% | 17.2B | |
| +2.53% | -8.29% | +54.44% | +43.47% | 12.85B | |
| +2.98% | +0.82% | +20.64% | +85.70% | 10.37B | |
| +4.03% | -2.15% | +27.75% | +89.82% | 7.39B | |
| +4.20% | -0.72% | +26.71% | +69.69% | 6.96B | |
| +4.62% | +4.65% | +80.66% | +323.64% | 6.41B | |
| Average | +2.81% | -1.96% | +32.47% | +113.26% | 13.05B | |
| Weighted average by Cap. | +2.92% | -2.46% | +34.84% | +135.31% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IH84UqsGeIpGzMBQXmK1qonvg60fKN9sE0RAEPf2Pwo.RC1nYspREOkQhY0gNgXi4cbf5M5XWe0YRiswSbSQEnNVJ3pm_UoMvien8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:24 | 0.6150 | 5,000 | 10,000 |
| 03:56:47 | 0.6150 | 3,000 | 5,000 |
Course Extremes
| 1 week | 0.62 |  | 0.62 |
| 1 month | 0.61 | | 0.68 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
