|
Market Closed -
Xetra
16:35:30 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.300 EUR | 0.00% |
|
+0.61% | +12.24% |
| 09-11 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-11 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: ALBIS Leasing AG
Delayed Quote Xetra
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €3.280 | €3.220 | €3.300 | €3.300 | €3.300 |
| Volume | 0 | 871 | 0 | 968 | 0 |
| Change | 0.00% | -1.83% | +2.48% | 0.00% | 0.00% |
| Opening | €3.280 | €3.280 | €3.180 | €3.300 | €3.300 |
| High | €3.280 | €3.280 | €3.300 | €3.300 | €3.300 |
| Low | €3.280 | €3.160 | €3.180 | €3.280 | €3.300 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.23% | ||
| 1 month | +3.77% | ||
| 3 months | +0.61% | ||
| 6 months | +16.20% | ||
| Current year | +12.24% | ||
| 1 year | +10.00% | ||
| 3 years | +57.14% | ||
| 5 years | +0.61% | ||
| 10 years | +27.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
202
Daily volume ratio
0
Avg. Volume 20 sessions
666.6
Avg. Volume 20 sessions USD
744.11
Record volume 1
472,562
Record volume 2
312,889
Record volume 3
306,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,274,034
Market Cap (USD)
78,360,877
Net sales (EUR)
-
Number of employees
88
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.77%
Free-Float capitalization (EUR)
13,889,733
Free-Float capitalization (USD)
15,488,106
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.273
Moving average 50 days
3.28
Moving average 100 days
3.161
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.21%
RSI 9 days
56.81
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.61% | +10.00% | +57.14% | 78.36M | |
| +6.62% | +21.58% | -39.21% | +826.03% | 26.97B | |
| +0.47% | +8.28% | +29.05% | +163.01% | 26.16B | |
| +4.22% | +18.60% | -40.52% | +834.27% | 13.34B | |
| -0.23% | +1.69% | +6.55% | +39.85% | 12.05B | |
| +1.63% | +6.45% | -8.45% | +15.47% | 11.91B | |
| +4.60% | +11.83% | -28.42% | +16.38% | 11.64B | |
| +1.39% | +1.39% | +30.82% | +28.98% | 8.91B | |
| +2.34% | +8.78% | -13.77% | -5.55% | 8.57B | |
| Average | +2.27% | +3.77% | -6.00% | +219.51% | 13B | |
| Weighted average by Cap. | +2.86% | +3.97% | -8.64% | +323.82% |
Historical Quotes: ALBIS Leasing AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.3 |
| 1 month | 2.98 | | 3.32 |
| Current year | 2.72 | | 3.36 |
| 1 year | 2.72 | | 3.36 |
| 3 years | 1.9 | | 3.36 |
| 5 years | 1.9 | | 3.36 |
| 10 years | 1.9 | | 4.28 |
Monthly variations
Annual variations
| 2026 | +12.24% | ||
| 2025 | +7.30% | ||
| 2024 | +37.69% | ||
| 2023 | -4.33% | ||
| 2022 | -31.58% | ||
| 2021 | +2.70% | ||
| 2020 | -12.94% | ||
| 2019 | +16.84% | ||
| 2018 | -18.40% | ||
| 2017 | -0.69% | ||
| 2016 | +219.84% | ||
| 2015 | +42.45% | ||
| 2014 | +158.81% | ||
| 2013 | +8.06% | ||
| 2012 | -24.39% | ||
| 2011 | -2.38% | ||
| 2010 | +31.25% | ||
| 2009 | -27.27% | ||
| 2008 | -44.30% | ||
| 2007 | -29.46% | ||
| 2006 | -78.29% | ||
| 2005 | +1.18% | ||
| 2004 | +193.10% | ||
| 2003 | +32.82% | ||
| 2002 | -83.31% | ||
| 2001 | -11.80% | ||
| 2000 | +36.22% | ||
| 1999 | -74.87% | ||
| 1998 | +110.81% | ||
| 1997 | +59.48% | ||
| 1996 | -43.14% | ||
| 1995 | -91.43% | ||
| 1994 | +10.19% | ||
| 1993 | +44.00% | ||
| 1992 | -60.53% |
- Stock Market
- Stocks
- ALG Stock
- Quotes ALBIS Leasing AG
Select your edition
All financial news and data tailored to specific country editions
