ALBIS LEASING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 EUR | +0.88% |
|
+0.88% | +14.57% |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.3 € | 2.26 € | 2.26 € | 2.26 € | 2.28 € |
| Volume | 14 384 | 1 381 | 1 381 | 5 000 | 0 |
| Change | +1.77% | -1.74% | 0.00% | 0.00% | +0.88% |
| Opening | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 |
| High | 2.30 | 2.28 | 2.26 | 2.28 | 2.28 |
| Low | 2.26 | 2.26 | 2.26 | 2.26 | 2.28 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +10.68% | ||
| 1 month | +12.87% | ||
| 3 months | +11.76% | ||
| 6 months | +9.62% | ||
| Current year | +14.57% | ||
| 1 year | +10.68% | ||
| 3 years | -27.85% | ||
| 5 years | -22.45% | ||
| 10 years | +703.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 134
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 705.52
Avg. Volume 20 sessions USD
12 545.16
Record volume 1
472 562
Record volume 2
312 889
Record volume 3
306 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 160 601
Capitalization (USD)
51 160 601
Net sales ()
0
Number of employees
110
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.39 %
Free-Float capitalization (EUR)
14 522 818
Free-Float capitalization (USD)
14 522 818
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.22
2.30
1 month
1.962.34
Current year
1.962.34
1 year
1.902.44
3 years
1.904.28
5 years
1.904.28
10 years
0.274.28
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.21
Moving average 50 days
2.11
Moving average 100 days
2.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
58.95
RSI 14 days
59.85
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | +14.57% | +10.68% | 51.16M | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +2.74% | -0.34% | +57.76% | +162.27% | 7.34B | ||
| -0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.71% | -1.53% | +4.83% | +13.40% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| +1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| +2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| Average | +1.22% | +3.10% | +49.00% | +202.60% | ||
| Weighted average by Cap. | +1.00% | +2.95% | +42.58% | +285.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -4.33% | ||
| 2022 | -31.58% | ||
| 2021 | +2.70% | ||
| 2020 | -12.94% | ||
| 2019 | +16.84% | ||
| 2018 | -18.40% | ||
| 2017 | -0.69% | ||
| 2016 | +219.84% | ||
| 2015 | +42.45% | ||
| 2014 | +158.81% | ||
| 2013 | +8.06% | ||
| 2012 | -24.39% | ||
| 2011 | -2.38% | ||
| 2010 | +31.25% | ||
| 2009 | -27.27% | ||
| 2008 | -44.30% | ||
| 2007 | -29.46% | ||
| 2006 | -78.29% | ||
| 2005 | +1.18% | ||
| 2004 | +193.10% | ||
| 2003 | +32.82% | ||
| 2002 | -83.31% | ||
| 2001 | -11.80% | ||
| 2000 | +36.22% | ||
| 1999 | -74.87% | ||
| 1998 | +110.81% | ||
| 1997 | +59.48% | ||
| 1996 | -43.14% | ||
| 1995 | -91.43% | ||
| 1994 | +10.19% | ||
| 1993 | +44.00% | ||
| 1992 | -60.53% |
- Stock Market
- Equities
- ALG Stock
- Quotes ALBIS Leasing AG
