Quotes Albert David Limited NSE India S.E.

Equities

ALBERTDAVD

INE155C01010

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 12:43:51 13/05/2024 BST			5-day change	1st Jan Change
1,202 ^INR	+7.32%		+3.38%	+23.23%

05-04	Albert David Limited Announces Resignation of Abhishek Seth as Company Secretary & Compliance Officer, Effective May 31, 2024	CI
03-31	Albert David Limited Announces Board Retirement	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Albert David Limited(ALBERTDAVD) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	Today	13/05/2024
Last	1122.9 ₹	1107.5 ₹	1120 ₹	1201.95 ₹	1,202 ₹
Volume	5 355	2 083	3 201	52 601	52 601
Change	+1.98%	-1.37%	+1.13%	+7.32%	+7.32%
Opening	1,128.90	1,126.50	1,132.20	1,148.30	1,140
High	1,140.00	1,137.50	1,132.20	1,228.00	1,228
Low	1,109.55	1,101.10	1,099.95	1,110.15	1,110

Performance

1 day	+7.32%
1 week	+3.38%
Current month	+0.51%
1 month	+2.28%
3 months	-7.97%
6 months	+40.95%
Current year	+23.23%
1 year	+101.64%
3 years	+168.53%
5 years	+203.52%

Volumes

markets

Daily volume

52 601

Estimated daily volume

52 601

Avg. Volume 20 sessions

5 907

Daily volume ratio

8.90

Avg. Volume 20 sessions INR

7 099 918.65

Avg. Volume 20 sessions USD

85 071.23

Record volume 1

726 990

Record volume 2

576 632

Record volume 3

573 019

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

6 352 782 591

Capitalization (USD)

76 119 041

Net sales (INR)

3 415 644 000

Net sales (USD)

40 926 246

Number of employees

1 271

Sales / Employee (INR)

2 687 367

Sales / Employee (USD)

32 200

Free-Float

35.79 %

Free-Float capitalization (INR)

2 273 793 040

Free-Float capitalization (USD)

27 244 588

Average Daily Capital Traded

0.11%

Highs and lows

1 week

1 089.05

1 228.00

1 month

1 089.05

1 228.00

Current year

961.00

1 607.90

1 year

558.20

1 607.90

3 years

434.50

1 607.90

5 years

263.00

1 607.90

10 years

263.00

1 607.90

Indicators

Moving average 5 days

1 116.42

Moving average 20 days

1 161.06

Moving average 50 days

1 168.38

Moving average 100 days

1 173.89

Price spread / (MMA5)

-7.12%

Price spread / (MMA20)

-3.40%

Price spread / (MMA50)

-2.79%

Price spread / (MMA100)

-2.33%

STIM

RSI 9 days

37.87

RSI 14 days

41.63

Sector Comparison - Generic Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALBERT DAVID LIMITED	+7.32%	+3.38%	+23.23%	+101.64%	76.12M
	SUN PHARMACEUTICAL INDUSTRIES LTD.	+1.23%	+0.92%	+21.09%	+59.52%	43.27B
	OTSUKA HOLDINGS CO., LTD.	+0.61%	+3.82%	+25.28%	+40.05%	22.92B
	SANDOZ GROUP AG	-0.89%	+4.06%	+19.22%	-	15.43B
	CIPLA LIMITED	+5.61%	-0.71%	+13.51%	+50.90%	12.95B
	ZYDUS LIFESCIENCES LIMITED	+1.05%	-0.49%	+44.01%	+93.24%	11.83B
	ONO PHARMACEUTICAL CO., LTD.	+1.16%	+0.63%	-7.79%	-7.48%	6.91B
	THE MEDICINES COMPANY	-.--%	+0.14%	-	-	6.79B
	STADA ARZNEIMITTEL	-.--%	-1.95%	-	-	5.73B
	ASPEN PHARMACARE HOLDINGS LIMITED	-0.10%	+1.00%	+13.02%	+31.43%	5.55B
	RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT.	+0.79%	+2.30%	+9.14%	+14.99%	4.9B
	SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	-1.57%	-3.76%	-5.94%	-11.37%	4.71B
	KRKA, D. D.	-0.79%	-1.19%	+13.64%	+10.13%	4.18B
	ASTRA INDUSTRIAL GROUP COMPANY	-2.63%	-5.90%	+22.07%	+144.51%	3.56B
	AJANTA PHARMA LIMITED	+0.12%	-0.15%	+14.23%	+88.47%	3.55B
	GLENMARK PHARMACEUTICALS LIMITED	+0.90%	-1.91%	+20.98%	+68.55%	3.46B
Average	+0.81%	-0.52%	+16.12%	+52.66%
Weighted average by Cap.	+0.88%	+0.07%	+19.40%	+50.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

befbb0ee05d6058759c278.VWYz8Bw-2hDE1NeUp__syl9OM4CyWjMNZClGwGQa_5E.EhZ-uSsMoEmTg6f7zrPamAcKQ7fTA2o0LUQ3uD1dxsIjL2q9Wlm0I4WzsA

Date	Price	Volume	Daily volume
11:21:46	1,202	25	52,601
11:11:12	1,202	10	52,576
11:10:52	1,202	10	52,566
11:10:08	1,202	1	52,556
10:59:53	1,204	5	52,555
10:59:49	1,209	32	52,550
10:59:35	1,207	25	52,518
10:59:31	1,204	10	52,493