|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.82 USD | -2.48% |
|
-7.89% | -11.38% |
| 07-07 | Baird Adjusts Price Target on Albemarle to $178 From $224 | MT |
| 07-01 | Mizuho Adjusts Price Target on Albemarle to $185 From $205, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$136.08 | US$135.56 | US$133.80 | US$129.02 | US$125.39 |
| Volume | 2,413,473 | 2,572,824 | 1,531,548 | 2,184,253 | 369,816 |
| Change | +0.78% | -0.38% | -1.30% | -3.57% | -2.48% |
| Opening | US$133.63 | US$134.60 | US$135.86 | US$128.84 | US$126.20 |
| High | US$139.25 | US$139.88 | US$137.43 | US$131.97 | US$128.83 |
| Low | US$133.63 | US$133.02 | US$132.66 | US$127.27 | US$125.30 |
Performance
| 1 day | -2.67% | ||
| 1 week | -7.89% | ||
| Current month | -7.17% | ||
| 1 month | -16.35% | ||
| 3 months | -29.36% | ||
| 6 months | -20.82% | ||
| Current year | -11.38% | ||
| 1 year | +78.50% | ||
| 3 years | -47.74% | ||
| 5 years | -25.35% | ||
| 10 years | +49.97% |
Volumes
marketsDaily volume
369,816
Estimated daily volume
1,785,740
Avg. Volume 20 sessions
2,744,361
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
345,281,779.22
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,215,928,672
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
15,187,565,689
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
133.9
Moving average 20 days
149.81
Moving average 50 days
171.03
Moving average 100 days
172.85
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+35.94%
Price spread / (MMA100)
+37.39%
STIM
RSI 9 days
29.26
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -7.89% | +78.50% | -47.74% | 15.22B | |
| -3.54% | -1.80% | +1.66% | +48.82% | 79.67B | |
| -3.38% | -0.61% | -11.51% | +16.92% | 40.46B | |
| -4.83% | -3.32% | -21.49% | -33.71% | 34.01B | |
| -1.97% | +2.61% | +18.03% | +29.21% | 26.71B | |
| -1.18% | -2.91% | +89.88% | -9.21% | 20.97B | |
| -0.51% | +0.87% | +11.50% | +2.74% | 20.08B | |
| -3.65% | -2.87% | -39.80% | -36.25% | 18.85B | |
| -3.43% | -1.81% | -3.28% | -5.86% | 14.32B | |
| -2.40% | -1.07% | +17.26% | +56.18% | 13.25B | |
| Average | -2.78% | +2.08% | +14.08% | +2.11% | 28.35B | |
| Weighted average by Cap. | -3.06% | +2.26% | +7.61% | +11.71% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.IQrZJqWpgLbV8uOgFjpFWeXuE8IhfB-x_x9BMJzok-M.bHKDc8qay9q4gYXCc3ZwMcjaZIkXMkmCuFgoYc2r4KFuX7B-kv_h4ICL2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:17 | 125.60 | 200 | 229,516 |
| 15:43:17 | 125.50 | 100 | 229,316 |
| 15:43:17 | 125.51 | 100 | 229,216 |
| 15:43:17 | 125.50 | 100 | 229,116 |
| 15:43:17 | 125.50 | 100 | 229,016 |
| 15:43:17 | 125.50 | 100 | 228,916 |
| 15:43:17 | 125.50 | 100 | 228,816 |
| 15:43:17 | 125.50 | 100 | 228,716 |
| 15:43:17 | 125.60 | 100 | 228,616 |
| 15:43:17 | 125.59 | 100 | 228,516 |
Course Extremes
| 1 week | 125.3 |  | 139.88 |
| 1 month | 125.3 | | 174.33 |
| Current year | 125.3 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
