|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.35 USD | -0.92% |
|
+9.82% | +18.64% |
| 06-09 | IGO Says Fire Occurred at Greenbushes Lithium Plant | DJ |
| 06-05 | Albemarle Corporation Announces Executive Changes | CI |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 147.22 $ | 159.06 $ | 170.42 $ | 168.90 $ | 167.82 $ |
| Volume | 2,153,169 | 2,233,909 | 3,265,097 | 2,843,422 | 187,036 |
| Change | -3.65% | +8.04% | +7.14% | -0.89% | -0.92% |
| Opening | 151.16 $ | 151.32 $ | 161.58 $ | 171.76 $ | 167.66 $ |
| High | 151.41 $ | 159.74 $ | 174.33 $ | 173.26 $ | 170.49 $ |
| Low | 146.76 $ | 151.32 $ | 161.58 $ | 165.50 $ | 167.66 $ |
Performance
| 1 day | -0.91% | ||
| 1 week | +9.82% | ||
| Current month | -4.89% | ||
| 1 month | -4.52% | ||
| 3 months | +3.30% | ||
| 6 months | +28.02% | ||
| Current year | +18.64% | ||
| 1 year | +175.26% | ||
| 3 years | -26.46% | ||
| 5 years | +1.52% | ||
| 10 years | +109.78% |
Volumes
marketsDaily volume
187,036
Estimated daily volume
1,787,844
Avg. Volume 20 sessions
2,273,717
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
380,506,539.95
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
19,919,162,553
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
19,882,032,590
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
159.68
Moving average 20 days
167.67
Moving average 50 days
182
Moving average 100 days
177.2
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
54.16
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +9.82% | +175.26% | -26.46% | 19.92B | |
| +2.70% | +4.11% | +3.45% | +51.24% | 75.59B | |
| +0.06% | +1.27% | -22.27% | +8.70% | 37.21B | |
| +0.93% | +5.73% | -25.44% | -38.28% | 32.03B | |
| -1.74% | -3.57% | +8.79% | +15.48% | 25.67B | |
| +0.44% | +10.72% | +152.70% | +16.09% | 23.79B | |
| -0.75% | +0.94% | +16.74% | -1.27% | 20.73B | |
| -1.32% | +7.74% | - | - | 13.76B | |
| +0.41% | +1.43% | -16.52% | -13.72% | 13.13B | |
| +0.26% | +6.48% | +19.64% | +42.85% | 12.97B | |
| Average | +0.03% | +6.61% | +34.71% | +6.07% | 27.48B | |
| Weighted average by Cap. | +0.65% | +6.28% | +24.33% | +13.69% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b760e8ea21ccb973218a4.NeZpMe2ez_YCSPZSCGfH1UlVKZt0m8Xl0t03m0xLxPQ.GN8RSKzpm7RvcbJ_eQiupH0kX6wX_POW5phz6Hg4gLIDhw0Di66kvWMLwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:24 | 167.82 | 100 | 112,727 |
| 15:10:03 | 167.80 | 100 | 112,627 |
| 15:10:02 | 167.88 | 100 | 112,527 |
| 15:09:56 | 167.86 | 100 | 112,427 |
| 15:09:46 | 167.86 | 550 | 112,327 |
| 15:09:21 | 167.87 | 100 | 111,777 |
| 15:09:21 | 167.87 | 100 | 111,677 |
| 15:09:21 | 167.87 | 100 | 111,577 |
| 15:09:21 | 167.87 | 100 | 111,477 |
| 15:09:21 | 167.88 | 105 | 111,377 |
Course Extremes
| 1 week | 146.76 |  | 174.33 |
| 1 month | 146.76 | | 182.28 |
| Current year | 141.43 | | 221 |
| 1 year | 55.9 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
