|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 166.56 USD | +0.27% |
|
168.27 | +1.03% |
| 06-09 | IGO Says Fire Occurred at Greenbushes Lithium Plant | DJ |
| 06-05 | Albemarle Corporation Announces Executive Changes | CI |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 170.42 $ | 168.90 $ | 166.11 $ | 166.56 $ | 166.56 $ |
| Volume | 3,265,097 | 2,843,422 | 1,498,058 | 2,682,244 | 2,682,591 |
| Change | +7.14% | -0.89% | -1.65% | +0.27% | +0.27% |
| Opening | 161.58 $ | 171.76 $ | 167.66 $ | 167.85 $ | 167.85 $ |
| High | 174.33 $ | 173.26 $ | 170.49 $ | 171.00 $ | 171.00 $ |
| Low | 161.58 $ | 165.50 $ | 165.34 $ | 165.81 $ | 165.81 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | +13.14% | ||
| Current month | -5.59% | ||
| 1 month | -7.66% | ||
| 3 months | +0.14% | ||
| 6 months | +23.64% | ||
| Current year | +17.76% | ||
| 1 year | +179.04% | ||
| 3 years | -27.00% | ||
| 5 years | +1.64% | ||
| 10 years | +101.16% |
Volumes
marketsDaily volume
2,682,591
Estimated daily volume
2,682,591
Avg. Volume 20 sessions
2,259,637
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
376,365,138.72
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
19,590,124,877
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
19,553,608,251
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
166.21
Moving average 20 days
166.61
Moving average 50 days
181.68
Moving average 100 days
176.74
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
49.23
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +13.14% | +179.04% | -27.00% | 19.59B | |
| -1.76% | +4.70% | +2.95% | +47.80% | 77.08B | |
| -0.31% | +0.63% | -22.65% | +8.32% | 37.05B | |
| +0.85% | +7.49% | -25.42% | -37.79% | 32.24B | |
| +1.57% | -1.55% | +9.06% | +17.41% | 25.18B | |
| -0.14% | +11.79% | +158.05% | +15.01% | 23.74B | |
| +0.93% | +1.44% | +17.97% | -0.57% | 20.51B | |
| +1.89% | +9.59% | - | - | 13.27B | |
| +1.70% | +1.09% | -14.98% | -12.27% | 13.16B | |
| +0.03% | +6.64% | +19.96% | +45.99% | 12.98B | |
| Average | +0.51% | +4.34% | +36.00% | +6.32% | 27.48B | |
| Weighted average by Cap. | -0.04% | +4.22% | +24.80% | +13.24% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b43161f9f51d2.rLBLorWY9IiTXIilec-jtXKuoBfr7j5gMlQk4MEncg8.3tJ5--bzl7rUDfz3SqLagQWDk26Fils5WCZ2lLtkK2TD1yL64syuzfAD4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 166.56 | 559,640 | 1,310,287 |
| 21:00:00 | 166.48 | 113 | 750,647 |
| 21:00:00 | 166.49 | 665 | 750,534 |
| 20:59:59 | 166.57 | 407 | 749,869 |
| 20:59:59 | 166.57 | 493 | 749,462 |
| 20:59:59 | 166.49 | 100 | 748,969 |
| 20:59:59 | 166.48 | 100 | 748,869 |
| 20:59:58 | 166.57 | 100 | 748,769 |
| 20:59:58 | 166.57 | 100 | 748,669 |
| 20:59:58 | 166.56 | 100 | 748,569 |
Course Extremes
| 1 week | 161.58 |  | 174.33 |
| 1 month | 146.76 | | 180.26 |
| Current year | 141.43 | | 221 |
| 1 year | 55.9 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | +17.76% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
