|
Market Closed -
NYSE
21:00:03 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 107.39 USD | -2.13% |
|
-4.90% | -24.07% |
| 09-18 | Mizuho Securities Adjusts Albemarle Price Target to $140 From $160, Maintains Neutral Rating | MT |
| 09-03 | Albemarle Corporation Announces CEO Changes, Effective February 1, 2027 | CI |
Stock exchange
NYSE
ALB 107.39 $
-2.13%
286M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 107.39USD | -2.13% | 286M $ | ||
CBOE
| ALB | 107.35USD | -2.08% | 9.13M $ | |
|
Tradegate
| AMC | 94.88EUR | +0.47% | 171K € | |
|
Boerse Muenchen
| AMC | 94.62EUR | +0.15% | 44.47K € | |
|
Xetra
| AMC | 95.00EUR | +0.76% | 21.47K € | |
|
Borsa Italiana
| 1ALB | 97.40EUR | +1.63% | 10.71K € | |
|
CBOE
| 94.42EUR | +1.09% | 8.03K € | ||
|
Mexican S.E.
| ALB * | 1,950.00MXN | -2.26% | 119K $ | |
|
Deutsche Boerse AG
| AMC | 94.50EUR | +0.70% | 3.31K € | |
|
London S.E.
| 0HC7 | 115.19USD | -6.76% | 4.03K $ | |
|
CBOE
| 0HC7 | 94.80EUR | -0.59% | 1.9K € | |
|
Wiener Boerse
| ALBE | 94.24EUR | -3.26% | 94.24 € | |
|
Börse Stuttgart
| AMC | 94.50EUR | +0.45% | 0 € | |
|
Swiss Exchange
| ALB | 107.88USD | -2.11% | 0 $ | |
|
Swiss Exchange
| ALB | 89.73CHF | -1.74% | 0 CHF | |
| A1LB34 | 24.18BRL | +2.03% | 6.84K R$ | ||
| ALB.PRA | 45.76USD | -0.80% | 17.61M $ | ||
|
CBOE
| ALB.PRA | 45.63USD | -1.89% | 403K $ | |
|
Deutsche Boerse AG
| AMC0 | 38.40EUR | -0.52% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$116.80 | US$113.47 | US$108.25 | US$109.73 | US$107.39 |
| Volume | 4,100,392 | 2,202,539 | 2,502,517 | 1,990,117 | 2,662,161 |
| Change | +3.44% | -2.85% | -4.60% | +1.37% | -2.13% |
| Opening | US$113.62 | US$114.17 | US$110.00 | US$108.79 | US$107.50 |
| High | US$117.59 | US$115.08 | US$110.50 | US$112.07 | US$108.70 |
| Low | US$112.80 | US$112.31 | US$108.21 | US$108.30 | US$104.66 |
Performance
| 1 day | +1.26% | ||
| 1 week | -4.90% | ||
| Current month | -20.43% | ||
| 1 month | -21.82% | ||
| 3 months | -19.68% | ||
| 6 months | -40.16% | ||
| Current year | -24.07% | ||
| 1 year | +21.90% | ||
| 3 years | -37.71% | ||
| 5 years | -50.39% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
2,662,161
Estimated daily volume
2,662,161
Avg. Volume 20 sessions
2,784,230
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
298,998,459.7
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,672,563,071
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.78%
Free-Float capitalization (USD)
12,645,103,233
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
111.13
Moving average 20 days
121.21
Moving average 50 days
124.07
Moving average 100 days
141.39
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
35.78
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.90% | +21.90% | -37.71% | 12.67B | |
| +0.26% | +3.80% | +3.41% | +65.55% | 78.56B | |
| +0.42% | -1.01% | +6.59% | +14.53% | 37.94B | |
| +0.96% | -0.98% | +5.65% | -19.76% | 35.8B | |
| +0.05% | -1.48% | -8.57% | +15.00% | 25.48B | |
| +0.12% | -1.07% | +47.51% | +33.07% | 23.29B | |
| -2.59% | -6.29% | +47.29% | +11.88% | 18.61B | |
| -0.55% | +0.92% | -42.69% | -41.43% | 17.69B | |
| +1.65% | -0.31% | +1.24% | +78.53% | 14.67B | |
| +0.26% | +0.21% | +27.28% | +3.63% | 14.52B | |
| Average | +0.16% | +0.82% | +10.96% | +12.33% | 27.92B | |
| Weighted average by Cap. | +0.19% | +1.54% | +8.68% | +22.78% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7614d7e6b89eab4221dc7eae266aaf09._yUVbF9o0HLYIC0vwNLnUjMhd8T32wJTkdWsowUx-WQ.kxN4AjApliiRV2l8uqK2OXwUOaubkEZh_4f-m3VajQiJRmNUDFvgM7RVaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 107.39 | 592,155 | 1,633,367 |
| 20:59:59 | 107.41 | 308 | 1,041,212 |
| 20:59:59 | 107.41 | 457 | 1,040,904 |
| 20:59:59 | 107.41 | 465 | 1,040,447 |
| 20:59:59 | 107.41 | 170 | 1,039,982 |
| 20:59:59 | 107.41 | 100 | 1,039,812 |
| 20:59:59 | 107.41 | 100 | 1,039,712 |
| 20:59:59 | 107.41 | 100 | 1,039,612 |
| 20:59:59 | 107.40 | 263 | 1,039,512 |
| 20:59:59 | 107.40 | 300 | 1,039,249 |
Price Extremes
| 1 week | 104.66 |  | 115.08 |
| 1 month | 104.66 | | 138.08 |
| Current year | 104.66 | | 221 |
| 1 year | 79.3 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -24.07% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
