Quotes Alaunos Therapeutics, Inc.

Stocks

TCRT

US98973P3091

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 18/09/2026 BST			5-day change	1st Jan Change
1.200 ^USD	-25.00%		-20.53%	-62.85%

08-14	Alaunos Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-29	Alaunos Therapeutics Reports New Preclinical ALN1003 Data Showing Lower Liver Weight After Adjustment For Body Fat Percentage In 48-Day DIO Mouse Study	CI

Stock exchange

Nasdaq TCRT 1.200 $ -25.00% 39.32M $

Markets		Price	Change	Volumes
Nasdaq	TCRT	1.200USD	-25.00%	39.32M $
CBOE	TCRT	1.195USD	-26.23%	1.21M $

Quotes 5-day view: Alaunos Therapeutics, Inc.

Delayed Quote Nasdaq

Alaunos Therapeutics, Inc.(TCRT) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	US$1.490	US$1.410	US$1.280	US$1.600	US$1.200
Volume	9,634	15,843	37,294	15,138,844	32,765,313
Change	-1.32%	-5.37%	-9.22%	+25.00%	-25.00%
Opening	US$1.500	US$1.475	US$1.410	US$1.350	US$1.565
High	US$1.540	US$1.490	US$1.415	US$1.650	US$1.600
Low	US$1.490	US$1.410	US$1.280	US$1.290	US$1.020

Performance

1 day

-25.00%

Volumes

markets

Capital turnover ratio

0.43

Float rotation

0.51

Basic data

Market Cap (USD)

3,048,576

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

84.7%

Free-Float capitalization (USD)

2,582,255

Average Daily Capital Traded

43.1%

Indicators

Moving average 5 days

1.396

Moving average 20 days

1.62

Moving average 50 days

1.835

Moving average 100 days

2.104

Price spread / (MMA5)

+16.33%

Price spread / (MMA20)

+35.00%

Price spread / (MMA50)

+52.88%

Price spread / (MMA100)

+75.31%

RSI 9 days

50.91

RSI 14 days

46.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAUNOS THERAPEUTICS, INC.	-25.00%	-20.53%	-	-	3.05M
WUXI APPTEC CO., LTD.	-0.31%	+5.79%	+47.13%	+99.00%	70.88B
ARGENX SE	+0.39%	+2.06%	+39.38%	+78.27%	62.49B
WUXI BIOLOGICS (CAYMAN) INC.	+0.50%	+7.13%	+33.27%	+16.01%	26.34B
INSMED INCORPORATED	-3.21%	-7.27%	-17.10%	+356.10%	26.21B
BIONTECH SE	-2.64%	-0.69%	-0.17%	-13.01%	24.13B
GENMAB A/S	+0.71%	+8.03%	+25.03%	-12.74%	20.72B
PHARMAESSENTIA CORPORATION	+2.12%	-5.86%	+161.58%	+329.34%	15.36B
EXELIXIS, INC.	-0.22%	+3.99%	+45.54%	+172.46%	14.46B
SUMMIT THERAPEUTICS INC.	+0.73%	+1.71%	-5.51%	+849.47%	14.24B
Average	-2.69%	-0.49%	+36.57%	+208.32%	27.48B
Weighted average by Cap.	-0.28%	+1.49%	+35.68%	+148.22%

See all sector performances

Historical Quotes: Alaunos Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e825100065d8b8f7.D1mnDX_ArkPQ6BbDygHUEDRUzxkXTS1gY3WS1cC7Wmc.XRjjRDf1nSq2qUKQkG2Zf107_UBRJRwFMEfTuKjtFB1dA947SojmNYqLLg

Date	Price	Volume	Total
21:00:00	1.200	15,362	5,645,771
20:59:59	1.200	100	5,630,409
20:59:59	1.200	100	5,630,309
20:59:59	1.200	100	5,630,209
20:59:59	1.200	100	5,630,109
20:59:59	1.200	100	5,630,009
20:59:59	1.200	100	5,629,909
20:59:59	1.195	250	5,629,809
20:59:59	1.200	4,524	5,629,559
20:59:59	1.200	783	5,625,035