|
Real-time Estimate
Cboe BZX
19:45:31 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.225 USD | +22.62% |
|
+234.69% | -18.58% |
| 10-16 | Top Premarket Gainers | MT |
| 10-13 | Alaunos Therapeutics Enters into Agreement and Plan of Merger with Velaris Therapeutics | CI |
Stock exchange
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.030 | US$2.070 | US$2.180 | US$2.630 | US$3.275 |
| Volume | 256,847,325 | 68,561,254 | 16,673,329 | 32,224,634 | 38,805,719 |
| Change | +188.57% | -31.68% | +5.31% | +20.64% | +22.62% |
| Opening | US$1.730 | US$3.680 | US$2.030 | US$2.810 | US$2.980 |
| High | US$4.320 | US$4.400 | US$2.390 | US$2.990 | US$3.490 |
| Low | US$1.510 | US$1.882 | US$1.800 | US$2.310 | US$2.820 |
Performance
| 1 day | +21.29% |
Volumes
marketsCapital turnover ratio
9.94
Float rotation
8.05
Basic data
Market Cap (USD)
6,681,462
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.79%
Free-Float capitalization (USD)
8,251,022
Average Daily Capital Traded
1,205.85%
Indicators
Moving average 5 days
2.192
Moving average 20 days
1.199
Moving average 50 days
1.518
Moving average 100 days
1.851
Price spread / (MMA5)
-31.29%
Price spread / (MMA20)
-62.41%
Price spread / (MMA50)
-52.40%
Price spread / (MMA100)
-41.98%
RSI 9 days
63.94
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.29% | +234.69% | - | - | 6.68M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +6.83% | +10.89% | +79.30% | 51.2B | |
| +0.30% | -0.46% | -0.03% | +61.89% | 51.19B | |
| -0.77% | +1.21% | +25.15% | +42.10% | 43.93B | |
| +0.59% | +6.23% | +16.84% | +134.59% | 41.96B | |
| +2.19% | -6.10% | +237.18% | +527.97% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +2.21% | +27.96% | +28.00% | 22.5B | |
| Average | +2.91% | +23.60% | +47.29% | +111.42% | 37.24B | |
| Weighted average by Cap. | +0.89% | +0.04% | +45.56% | +112.54% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.YAaGWBSmWK8bG3EwJ-eTkEG6j7vsQ-Rw7Se-F7ScVTY.WUXgESTuG-kqKzUEYp_74wfvttTcNJ0ztxSKcPrXLVoZdckeLP5gxlxOQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:19 | 3.219 | 100 | 16,262,096 |
| 18:44:19 | 3.219 | 300 | 16,261,996 |
| 18:44:14 | 3.215 | 115 | 16,261,696 |
| 18:44:10 | 3.210 | 329 | 16,261,581 |
| 18:44:09 | 3.205 | 1,000 | 16,261,252 |
| 18:44:07 | 3.205 | 170 | 16,260,252 |
| 18:44:06 | 3.214 | 100 | 16,260,082 |
| 18:44:03 | 3.210 | 402 | 16,259,982 |
| 18:44:03 | 3.210 | 900 | 16,259,580 |
| 18:44:03 | 3.210 | 100 | 16,258,680 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
