|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 USD | -1.05% |
|
-2.08% | -41.80% |
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.940 | US$1.930 | US$1.900 | US$1.900 | US$1.880 |
| Volume | 14,055 | 14,934 | 5,351 | 5,654 | 8,422 |
| Change | +1.04% | -0.52% | -1.55% | 0.00% | -1.05% |
| Opening | US$1.970 | US$1.910 | US$1.900 | US$1.880 | US$1.845 |
| High | US$1.981 | US$1.950 | US$1.900 | US$1.930 | US$1.930 |
| Low | US$1.810 | US$1.852 | US$1.852 | US$1.880 | US$1.840 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.08% | ||
| Current month | -16.81% | ||
| 1 month | -16.81% | ||
| 3 months | -26.27% | ||
| 6 months | -28.52% | ||
| Current year | -41.80% | ||
| 1 year | -34.49% | ||
| 3 years | -97.18% | ||
| 5 years | -99.45% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
8,422
Estimated daily volume
8,422
Avg. Volume 20 sessions
13,793
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
25,930.84
Record volume 1
23,896,291
Record volume 2
13,688,919
Record volume 3
6,363,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,553,634
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.27 %
Free-Float capitalization (USD)
3,868,867
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1.928
Moving average 20 days
2.053
Moving average 50 days
2.242
Moving average 100 days
2.585
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+37.51%
STIM
RSI 9 days
32.51
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.08% | -34.49% | -97.18% | 4.55M | |
| -0.81% | -0.33% | +27.15% | +81.12% | 55.23B | |
| -3.74% | -6.32% | +42.70% | +64.45% | 53.75B | |
| -0.11% | +0.86% | -15.63% | -13.56% | 23.48B | |
| -1.58% | -5.51% | -3.51% | +375.36% | 22B | |
| +3.17% | -0.20% | +21.18% | -11.52% | 19.78B | |
| -1.23% | -3.15% | +26.00% | -31.88% | 17.44B | |
| +0.71% | -5.76% | +16.44% | +541.16% | 14.66B | |
| +1.16% | +0.58% | +51.87% | +181.96% | 14.07B | |
| -5.09% | -10.87% | +153.11% | +272.20% | 13.02B | |
| Average | -0.85% | -2.30% | +28.48% | +136.21% | 23.34B | |
| Weighted average by Cap. | -1.20% | -0.44% | +30.79% | +124.81% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb88abe249f9b62129914d764e6573.fbwp80pKe4HpjjiGYyzzshxpQUkD166B5e07KjG5NBU.OvFYvTMkTLbE4V-2K22s11EkFwdbu8fCt4hjaX_jB20i8FrKPhM3-J7tCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:24 | 1.880 | 100 | 6,726 |
| 19:48:01 | 1.924 | 500 | 6,626 |
| 19:47:47 | 1.885 | 100 | 6,126 |
| 19:47:47 | 1.900 | 130 | 6,026 |
| 19:47:47 | 1.930 | 169 | 5,896 |
| 19:47:47 | 1.930 | 169 | 5,727 |
| 19:47:47 | 1.920 | 100 | 5,558 |
| 19:47:47 | 1.900 | 100 | 5,458 |
| 19:47:18 | 1.900 | 500 | 5,358 |
| 19:46:25 | 1.908 | 198 | 4,858 |
Course Extremes
| 1 week | 1.84 |  | 1.95 |
| 1 month | 1.81 | | 2.22 |
| Current year | 1.81 | | 4.04 |
| 1 year | 1.67 | | 4.59 |
| 3 years | 1.31 | | 72.75 |
| 5 years | 1.31 | | 601.5 |
| 10 years | 1.31 | | 1,182 |
Monthly variations
Annual variations
| 2026 | -41.80% | ||
| 2025 | +69.55% | ||
| 2024 | -82.04% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
