Quotes Alaunos Therapeutics, Inc.

Stocks

TCRT

US98973P3091

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 18/09/2026 BST			After hours 23:45:15
1.200 ^USD	-25.00%		1.390	+15.83%

08-14	Alaunos Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-29	Alaunos Therapeutics Reports New Preclinical ALN1003 Data Showing Lower Liver Weight After Adjustment For Body Fat Percentage In 48-Day DIO Mouse Study	CI

Stock exchange

Nasdaq TCRT 1.200 $ -25.00% 39.17M $

Markets		Price	Change	Volumes
Nasdaq	TCRT	1.200USD	-25.00%	39.17M $
CBOE	TCRT	1.195USD	-26.23%	1.21M $

Quotes 5-day view: Alaunos Therapeutics, Inc.

Delayed Quote Nasdaq

Alaunos Therapeutics, Inc.(TCRT) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	18/09/2026
Last	US$1.410	US$1.280	US$1.600	US$1.200	US$1.200
Volume	15,843	37,294	15,138,844	32,370,306	32,640,753
Change	-5.37%	-9.22%	+25.00%	-25.00%	-25.00%
Opening	US$1.475	US$1.410	US$1.350	US$1.565	US$1.565
High	US$1.490	US$1.415	US$1.650	US$1.600	US$1.600
Low	US$1.410	US$1.280	US$1.290	US$1.020	US$1.020

Performance

1 day

-25.00%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,064,768

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

84.7%

Free-Float capitalization (USD)

3,443,006

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

1.458

Moving average 20 days

1.634

Moving average 50 days

1.844

Moving average 100 days

2.119

Price spread / (MMA5)

+21.50%

Price spread / (MMA20)

+36.17%

Price spread / (MMA50)

+53.67%

Price spread / (MMA100)

+76.56%

RSI 9 days

11.22

RSI 14 days

17.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAUNOS THERAPEUTICS, INC.	-25.00%	+2.59%	-	-	4.06M
WUXI APPTEC CO., LTD.	-0.31%	+3.56%	+46.40%	+100.50%	70.89B
ARGENX SE	+0.39%	+1.82%	+38.93%	+77.73%	62.32B
INSMED INCORPORATED	-3.21%	-5.72%	-17.12%	+350.96%	27.07B
BIONTECH SE	-2.64%	-0.35%	-2.13%	-15.04%	24.78B
GENMAB A/S	+0.71%	+8.50%	+27.76%	-15.29%	20.59B
PHARMAESSENTIA CORPORATION	-1.26%	-10.61%	+170.72%	+290.48%	15.52B
EXELIXIS, INC.	-0.22%	+1.62%	+44.31%	+167.58%	14.49B
SUMMIT THERAPEUTICS INC.	+0.73%	+5.00%	-1.33%	+854.55%	14.14B
MADRIGAL PHARMACEUTICALS, INC.	-0.54%	-0.30%	+27.33%	+202.19%	12.35B
Average	-3.13%	+1.77%	+37.21%	+223.74%	26.22B
Weighted average by Cap.	-0.59%	+1.39%	+35.79%	+161.34%

See all sector performances

Historical Quotes: Alaunos Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b0fed7a03cb26ec832b2c.lbyssTIVzg-_-2Wedwc2xZSGHBozxyDVpTOugs3ZQNw.0PWbgGg4gH7yw1HmEkJzr9XIX2sC8BGtykDP7P6yIpfG8OGIQXypWo7PBg

Date	Price	Volume	Total
21:00:00	1.200	15,362	5,645,771
20:59:59	1.200	100	5,630,409
20:59:59	1.200	100	5,630,309
20:59:59	1.200	100	5,630,209
20:59:59	1.200	100	5,630,109
20:59:59	1.200	100	5,630,009
20:59:59	1.200	100	5,629,909
20:59:59	1.195	250	5,629,809
20:59:59	1.200	4,524	5,629,559
20:59:59	1.200	783	5,625,035