|
Market Closed -
Saudi Arabian S.E.
13:20:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.86 SAR | +0.29% |
|
-1.14% | -23.43% |
Stock exchange
Saudi Arabian S.E.
4320 13.86 ﷼
+0.29%
1.15M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4320 | 13.86SAR | +0.29% | 1.15M ﷼ |
Quotes 5-day view: Alandalus Property Company
Delayed Quote Saudi Arabian S.E.
| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 14.06 | SAR 14.01 | SAR 14.00 | SAR 13.82 | SAR 13.86 |
| Volume | 7,348 | 12,558 | 30,598 | 54,078 | 82,957 |
| Change | +0.29% | -0.36% | -0.07% | -1.29% | +0.29% |
| Opening | SAR 13.96 | SAR 14.06 | SAR 14.00 | SAR 14.00 | SAR 14.05 |
| High | SAR 14.06 | SAR 14.06 | SAR 14.10 | SAR 14.08 | SAR 14.05 |
| Low | SAR 13.94 | SAR 13.93 | SAR 13.89 | SAR 13.76 | SAR 13.69 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.14% | ||
| Current month | +0.29% | ||
| 1 month | -6.85% | ||
| 3 months | -1.70% | ||
| 6 months | -11.49% | ||
| Current year | -23.43% | ||
| 1 year | -31.89% | ||
| 3 years | -39.74% | ||
| 5 years | -34.44% | ||
| 10 years | +28.51% |
Volumes
marketsDaily volume
82,957
Estimated daily volume
82,957
Avg. Volume 20 sessions
46,051
Daily volume ratio
1.8
Avg. Volume 20 sessions SAR
638,266.86
Avg. Volume 20 sessions USD
170,013.87
Record volume 1
47,781,119
Record volume 2
36,612,333
Record volume 3
29,387,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,293,498,254
Market Cap (USD)
344,546,543
Net sales ()
225,588,428
Net sales (USD)
60,089,538
Free-Float
48.16%
Free-Float capitalization (SAR)
622,935,827
Free-Float capitalization (USD)
165,930,170
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.25
Moving average 50 days
14.63
Moving average 100 days
14.5
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.60%
RSI 9 days
33.46
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.14% | -31.89% | -39.74% | 345M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.27% | -2.07% | +15.57% | +112.88% | 27.16B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.14% | +232.77% |
Historical Quotes: Alandalus Property Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d749da9d9ee178f9a3a538e108dc97._aT-HhkYRxgb1oOv-Mrz1ueRp9jIWiLaVFCMxcB8xqE.pZSwS2Nbd1ZTnPaCy6Kb-73Dn6v6NkTrJRPKiPYkjues6pZMNF5qV3We1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:13 | 13.89 | 123 | 72,466 |
| 12:44:13 | 13.89 | 18 | 72,343 |
| 12:44:13 | 13.89 | 111 | 72,325 |
| 12:44:13 | 13.89 | 46 | 72,214 |
| 12:44:11 | 13.77 | 1 | 72,168 |
| 12:43:40 | 13.88 | 1 | 72,167 |
| 12:43:34 | 13.82 | 840 | 72,166 |
| 12:43:14 | 13.69 | 1 | 71,326 |
| 12:43:14 | 13.91 | 20 | 71,325 |
| 12:43:14 | 13.90 | 48 | 71,305 |
Price Extremes
| 1 week | 13.69 |  | 14.1 |
| 1 month | 13.56 | | 14.85 |
| Current year | 13.52 | | 18.37 |
| 1 year | 13.52 | | 20.74 |
| 3 years | 13.52 | | 30.95 |
| 5 years | 13.52 | | 30.95 |
| 10 years | 9.08 | | 30.95 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | -24.96% | ||
| 2024 | +20.84% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Stocks
- 4320 Stock
- Quotes Alandalus Property Company
Select your edition
All financial news and data tailored to specific country editions
