|
Delayed
Toronto S.E.
16:28:08 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.18 CAD | -1.60% |
|
-0.71% | -7.19% |
Stock exchange
Toronto S.E.
AGI 49.18 $
-1.60%
7.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 49.18CAD | -1.60% | 7.9M $ | ||
NYSE
| AGI | 35.08USD | -1.78% | 30.73M $ | |
|
CBOE
| AGI | 35.01USD | -1.96% | 1.87M $ | |
|
Tradegate
| 1AL | 30.58EUR | -1.70% | 118K € | |
|
Deutsche Boerse AG
| 1AL | 31.05EUR | -1.96% | 61.54K € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Boerse Muenchen
| 1AL | 30.54EUR | -2.15% | 11.61K € | |
|
Börse Stuttgart
| 1AL | 30.55EUR | -1.67% | 6.72K € | |
|
London S.E.
| 0UGS | 49.83CAD | -4.90% | 3.74K $ |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$48.92 | CA$48.18 | CA$50.05 | CA$49.98 | CA$49.18 |
| Volume | 1,487,867 | 1,214,563 | 437,827 | 1,594,435 | 160,717 |
| Change | -1.25% | -1.51% | +3.88% | -0.14% | -1.60% |
| Opening | CA$49.83 | CA$50.06 | CA$49.72 | CA$50.40 | CA$49.96 |
| High | CA$49.93 | CA$50.17 | CA$50.60 | CA$50.52 | CA$50.03 |
| Low | CA$48.28 | CA$47.57 | CA$48.96 | CA$49.45 | CA$48.78 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.71% | ||
| Current month | -3.13% | ||
| 1 month | -5.69% | ||
| 3 months | +8.78% | ||
| 6 months | -10.71% | ||
| Current year | -7.19% | ||
| 1 year | +6.82% | ||
| 3 years | +192.28% | ||
| 5 years | +417.79% | ||
| 10 years | +333.39% |
Volumes
marketsDaily volume
160,717
Estimated daily volume
526,277
Avg. Volume 20 sessions
1,011,374
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
49,739,373.32
Avg. Volume 20 sessions USD
35,454,225.3
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,935,111,654
Market Cap (USD)
14,935,111,654
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72%
Free-Float capitalization (CAD)
10,627,948,410
Free-Float capitalization (USD)
14,888,161,530
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
49.33
Moving average 20 days
50.77
Moving average 50 days
46
Moving average 100 days
48.83
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
52.45
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -0.71% | +6.82% | +192.28% | 14.94B | |
| -1.24% | -0.89% | +45.70% | +201.04% | 129B | |
| -1.30% | -0.23% | +22.27% | +301.58% | 101B | |
| -0.60% | +1.66% | +22.46% | +177.33% | 70.78B | |
| -2.22% | -0.98% | +38.41% | +252.39% | 68.38B | |
| -1.97% | +0.63% | +45.75% | +452.21% | 52.72B | |
| -1.27% | -1.05% | +15.82% | +475.67% | 33.24B | |
| -1.08% | -0.50% | +6.08% | +96.34% | 22.48B | |
| -0.87% | -0.14% | +29.49% | +118.67% | 21.15B | |
| -1.64% | -1.84% | +9.21% | +820.52% | 20.31B | |
| Average | -1.36% | -1.29% | +24.20% | +308.80% | 53.42B | |
| Weighted average by Cap. | -1.34% | -1.40% | +30.62% | +281.00% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16fb2b298ac69488.DzPgX3Y-Sfcptw4vidXT1Rn07n0IsfF1vbq9ugYbsnQ.f0W4FBtPAcZP1mNr5ZqKsXyQpEp54Lst-PPVilFK4BZLd40ZAnIDgF3EYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:08 | 49.18 | 100 | 158,700 |
| 16:28:08 | 49.17 | 100 | 158,600 |
| 16:28:07 | 49.16 | 100 | 158,500 |
| 16:27:13 | 49.15 | 100 | 158,400 |
| 16:27:11 | 49.17 | 100 | 158,300 |
| 16:26:36 | 49.16 | 100 | 158,200 |
| 16:26:33 | 49.17 | 100 | 158,100 |
| 16:25:41 | 49.18 | 100 | 158,000 |
| 16:25:41 | 49.18 | 100 | 157,900 |
| 16:25:36 | 49.20 | 100 | 157,800 |
Price Extremes
| 1 week | 47.57 |  | 50.6 |
| 1 month | 47.57 | | 54.08 |
| Current year | 38.03 | | 75.78 |
| 1 year | 38.03 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
