|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.10 CAD | +3.09% |
|
-14.20% | -16.79% |
| 06-22 | Alamos Gold Rejects Buyout Speculation | MT |
| 06-22 | Alamos Gold Price Target Lowered to $61 at TD | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$41.92 | CA$45.22 | CA$43.87 | CA$42.78 | CA$44.10 |
| Volume | 4,574,191 | 5,890,241 | 1,877,965 | 1,560,695 | 1,695,837 |
| Change | -18.44% | +7.87% | -2.99% | -2.48% | +3.09% |
| Opening | CA$48.54 | CA$45.24 | CA$43.60 | CA$42.14 | CA$43.63 |
| High | CA$48.56 | CA$45.37 | CA$44.40 | CA$44.24 | CA$44.40 |
| Low | CA$41.04 | CA$42.78 | CA$43.04 | CA$41.96 | CA$43.15 |
Performance
| 1 day | +3.09% | ||
| 1 week | -14.20% | ||
| Current month | -22.03% | ||
| 1 month | -20.74% | ||
| 3 months | -23.82% | ||
| 6 months | -19.86% | ||
| Current year | -16.79% | ||
| 1 year | +23.05% | ||
| 3 years | +185.07% | ||
| 5 years | +364.21% | ||
| 10 years | +326.50% |
Volumes
marketsDaily volume
1,695,837
Estimated daily volume
1,695,837
Avg. Volume 20 sessions
1,801,401
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
79,441,784.1
Avg. Volume 20 sessions USD
55,919,071.83
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,625,168,851
Market Cap (USD)
12,625,168,851
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
8,854,888,266
Free-Float capitalization (USD)
12,567,300,171
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
45.04
Moving average 20 days
50.65
Moving average 50 days
55.47
Moving average 100 days
58.85
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+25.77%
Price spread / (MMA100)
+33.45%
STIM
RSI 9 days
35.54
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -14.20% | +23.05% | +185.07% | 12.63B | |
| +1.39% | -8.13% | +64.23% | +129.32% | 99.98B | |
| +1.77% | -6.29% | +30.39% | +218.02% | 76.74B | |
| +0.44% | -8.74% | +81.94% | +140.16% | 61.06B | |
| -0.11% | -7.32% | +30.85% | +185.25% | 51.23B | |
| +0.95% | -12.69% | +70.81% | +252.00% | 39.74B | |
| +1.07% | -9.66% | +62.04% | +459.28% | 28.28B | |
| +1.71% | -5.95% | +4.88% | +61.12% | 20.3B | |
| +1.18% | -4.75% | +15.81% | +79.48% | 17.16B | |
| +3.36% | -8.68% | +80.88% | +479.35% | 16B | |
| Average | +1.46% | -10.27% | +46.49% | +218.90% | 42.31B | |
| Weighted average by Cap. | +1.20% | -9.94% | +51.67% | +196.93% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b8a1c9f21975ac4bbee037ad232._BAMeanwfF-vksdQtOvI_1gCZOLPOA9V1rXABdhjntU.pV1oLNmXMCqdzYhm-ZymjD5gEdWbaFk0hdSCZLNa6buPWHsg5aQVGtzXtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 44.10 | 200 | 1,683,700 |
| 21:00:00 | 44.10 | 100 | 1,683,500 |
| 21:00:00 | 44.10 | 100 | 1,683,400 |
| 21:00:00 | 44.10 | 200 | 1,683,300 |
| 21:00:00 | 44.10 | 100 | 1,683,100 |
| 21:00:00 | 44.10 | 100 | 1,683,000 |
| 21:00:00 | 44.10 | 400 | 1,682,900 |
| 21:00:00 | 44.10 | 500 | 1,682,500 |
| 21:00:00 | 44.10 | 1,100 | 1,682,000 |
| 21:00:00 | 44.10 | 400 | 1,680,900 |
Course Extremes
| 1 week | 41.96 |  | 45.37 |
| 1 month | 41.04 | | 56.78 |
| Current year | 41.04 | | 75.78 |
| 1 year | 33.11 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
