|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.26 CAD | +2.98% |
|
+21.69% | +15.58% |
| 02-10 | Stifel Canada Raises Its Gold-Price Forecast, Up Target Prices For Miners | MT |
| 02-05 | Alamos Gold Maintained at Buy at Stifel Canada After Island Gold Update; Price Target Kept at C$65.00 | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 55.40 $ | 51.60 $ | 54.88 $ | 59.49 $ | 61.26 $ |
| Volume | 2,379,690 | 1,229,521 | 1,061,756 | 1,095,547 | 965,411 |
| Change | +6.07% | -6.86% | +6.36% | +8.40% | +2.98% |
| Opening | 53.88 $ | 53.59 $ | 53.16 $ | 55.33 $ | 59.30 $ |
| High | 56.07 $ | 55.08 $ | 54.92 $ | 59.66 $ | 61.67 $ |
| Low | 53.19 $ | 51.44 $ | 53.00 $ | 55.33 $ | 58.88 $ |
Performance
| 1 day | +2.98% | ||
| 1 week | +21.69% | ||
| Current month | +21.40% | ||
| 1 month | +5.38% | ||
| 3 months | +40.92% | ||
| 6 months | +70.12% | ||
| Current year | +15.58% | ||
| 1 year | +93.25% | ||
| 3 years | +326.01% | ||
| 5 years | +495.34% | ||
| 10 years | +1,060.23% |
Volumes
marketsDaily volume
965,486
Estimated daily volume
965,486
Avg. Volume 20 sessions
1,426,019
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
87,357,923.94
Avg. Volume 20 sessions USD
64,443,940.49
Record volume 1
29,328,367
Record volume 2
5,834,395
Record volume 3
5,810,875
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
18,396,321,518
Capitalization (USD)
18,396,321,518
Net sales (USD)
1,346,900,000
Number of employees
2,400
Sales / Employee (USD)
561,208
Free-Float
99.68 %
Free-Float capitalization (CAD)
13,565,901,544
Free-Float capitalization (USD)
18,364,296,579
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
54.72
Moving average 20 days
56.11
Moving average 50 days
54.2
Moving average 100 days
50.34
Price spread / (MMA5)
-10.68%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
49.78
RSI 14 days
49.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +21.69% | +93.25% | +326.01% | 18.4B | |
| +0.66% | +7.69% | +171.03% | +155.42% | 131B | |
| +0.98% | +11.04% | +115.44% | +311.12% | 105B | |
| +0.74% | +0.58% | +161.98% | +165.80% | 78.09B | |
| +1.26% | +8.55% | +107.33% | +237.00% | 64.76B | |
| +1.32% | +14.51% | +245.56% | +443.05% | 54.12B | |
| +1.04% | +7.74% | +174.01% | +711.52% | 40.92B | |
| -0.96% | +4.13% | +57.13% | +133.14% | 28.07B | |
| +1.44% | +9.16% | +96.03% | +129.61% | 23.56B | |
| +1.06% | +4.20% | +173.18% | +668.48% | 19.2B | |
| Average | +1.07% | +5.24% | +139.49% | +328.11% | 56.39B | |
| Weighted average by Cap. | +0.94% | +4.17% | +148.18% | +284.13% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
acb.4j68tgkIXiI5hQBOc0_4kP_B9317YfCnN8wy8KrqL08.sxPPz3xnb2hOxkk3JwCQxcjzsCIxFaPiXLQAg5qCTCa2a4jaVnktEAD8cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 61.26 | 400 | 953,000 |
| 21:00:00 | 61.26 | 200 | 952,600 |
| 21:00:00 | 61.26 | 300 | 952,400 |
| 21:00:00 | 61.26 | 300 | 952,100 |
| 21:00:00 | 61.26 | 100 | 951,800 |
| 21:00:00 | 61.26 | 200 | 951,700 |
| 21:00:00 | 61.26 | 200 | 951,500 |
| 21:00:00 | 61.26 | 100 | 951,300 |
| 21:00:00 | 61.26 | 200 | 951,200 |
| 21:00:00 | 61.26 | 200 | 951,000 |
Course Extremes
| 1 week | 51.44 |  | 61.67 |
| 1 month | 49.24 | | 61.83 |
| Current year | 49.24 | | 61.83 |
| 1 year | 31.38 | | 61.83 |
| 3 years | 13.35 | | 61.83 |
| 5 years | 8.3 | | 61.83 |
| 10 years | 3.88 | | 61.83 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition