ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.91 CAD | +2.00% |
|
-0.71% | +17.34% |
| 04-26 | Alamos Gold's Price Target Trimmed To C$26.50 From C$27.00 by National Bank of Canada | MT |
| 04-25 | RBC Capital Markets Maintains Alamos' Outperform Rating, US$18 Price Target, On Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.64 $ | 20.8 $ | 20.5 $ | 20.91 $ |
| Volume | 566 147 | 570 333 | 1 435 286 | 832 418 |
| Change | +2.03% | +0.78% | -1.44% | +2.00% |
| Opening | 20.05 | 20.52 | 20.47 | 20.62 |
| High | 20.69 | 20.93 | 21.10 | 20.96 |
| Low | 20.03 | 20.50 | 19.63 | 20.46 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.71% | ||
| Current month | +4.71% | ||
| 1 month | +4.71% | ||
| 3 months | +27.73% | ||
| 6 months | +17.54% | ||
| Current year | +17.34% | ||
| 1 year | +19.42% | ||
| 3 years | +103.80% | ||
| 5 years | +226.21% |
Volumes
marketsDaily volume
832 418
Estimated daily volume
832 418
Avg. Volume 20 sessions
824 827
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
17 247 132.57
Avg. Volume 20 sessions USD
12 631 799.89
Record volume 1
5 834 395
Record volume 2
5 810 875
Record volume 3
5 774 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 078 701 356
Capitalization (USD)
6 078 701 356
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 439 264 444
Free-Float capitalization (USD)
6 060 261 856
Average Daily Capital Traded
0.28%
Highs and lows
1 week
19.63
21.10
1 month
19.5422.00
Current year
15.2722.00
1 year
14.8022.00
3 years
8.3022.00
5 years
4.4322.00
10 years
3.2722.00
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.43
Moving average 50 days
18.55
Moving average 100 days
18.00
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
53.27
RSI 14 days
57.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.87% | +0.73% | +13.28% | +7.38% | ||
| Weighted average by Cap. | +0.30% | +2.77% | +10.06% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gOR4tmNMPSdXoeyLO1rTWpvUjIzBNQzbpK-uI91rb_0.49Q68gA9Dx8g5Ljyb2O6Kf2b5t71Z1bsncvbfOQHLLDMnCriDAtEU3rUrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20.91 | 800 | 829,900 |
| 21:00:00 | 20.91 | 1,000 | 829,100 |
| 21:00:00 | 20.91 | 600 | 828,100 |
| 21:00:00 | 20.91 | 800 | 827,500 |
| 21:00:00 | 20.91 | 500 | 826,700 |
| 21:00:00 | 20.91 | 200 | 826,200 |
| 21:00:00 | 20.91 | 300 | 826,000 |
| 21:00:00 | 20.91 | 100 | 825,700 |
| 21:00:00 | 20.91 | 300 | 825,600 |
| 21:00:00 | 20.91 | 600 | 825,300 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
