|
Market Closed -
Toronto S.E.
21:00:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.78 CAD | -0.65% |
|
-4.42% | -4.19% |
Stock exchange
Toronto S.E.
AGI 50.78 $
-0.65%
88.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 50.78CAD | -0.65% | 88.79M $ | ||
NYSE
| AGI | 36.61USD | -0.38% | 116M $ | |
|
CBOE
| AGI | 36.62USD | -0.37% | 5.26M $ | |
|
Tradegate
| 1AL | 31.53EUR | -0.63% | 167K € | |
|
Börse Stuttgart
| 1AL | 31.44EUR | -0.79% | 79.1K € | |
|
London S.E.
| 0UGS | 52.40CAD | +11.49% | 132K $ | |
|
Deutsche Boerse AG
| 1AL | 31.21EUR | -4.91% | 50.4K € | |
|
Boerse Muenchen
| 1AL | 31.50EUR | -0.54% | 42.21K € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$53.94 | CA$52.12 | CA$52.56 | CA$51.11 | CA$50.78 |
| Volume | 1,054,588 | 854,693 | 875,235 | 1,244,597 | 1,748,611 |
| Change | +1.52% | -3.37% | +0.84% | -2.76% | -0.65% |
| Opening | CA$52.10 | CA$52.78 | CA$52.20 | CA$52.61 | CA$51.02 |
| High | CA$54.08 | CA$53.50 | CA$52.92 | CA$52.87 | CA$51.03 |
| Low | CA$52.00 | CA$52.09 | CA$51.92 | CA$50.49 | CA$49.48 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.42% | ||
| Current month | +30.34% | ||
| 1 month | +30.34% | ||
| 3 months | -7.25% | ||
| 6 months | -28.91% | ||
| Current year | -4.19% | ||
| 1 year | +15.20% | ||
| 3 years | +192.17% | ||
| 5 years | +409.84% | ||
| 10 years | +450.16% |
Volumes
marketsDaily volume
1,748,611
Estimated daily volume
1,748,611
Avg. Volume 20 sessions
1,363,584
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
69,242,795.52
Avg. Volume 20 sessions USD
49,937,904.13
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,398,864,390
Market Cap (USD)
15,398,864,390
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
11,081,850,855
Free-Float capitalization (USD)
15,354,901,726
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
52.57
Moving average 20 days
47.08
Moving average 50 days
44.63
Moving average 100 days
50.86
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
69.7
RSI 14 days
66.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.42% | +15.20% | +192.17% | 15.4B | |
| -1.50% | -4.20% | +69.44% | +217.05% | 134B | |
| -1.52% | -5.99% | +40.88% | +313.33% | 104B | |
| -1.80% | -6.71% | +67.19% | +183.84% | 75.27B | |
| -2.05% | -5.88% | +49.28% | +254.41% | 69.71B | |
| -0.77% | -7.34% | +98.24% | +540.36% | 57.78B | |
| -2.41% | -6.95% | +43.52% | +518.66% | 37.13B | |
| -5.41% | -2.21% | +24.09% | +97.81% | 25.31B | |
| -0.53% | -0.86% | +42.90% | +133.27% | 22.27B | |
| -1.66% | -0.91% | +58.02% | +734.54% | 21.72B | |
| Average | -1.83% | -1.86% | +50.88% | +318.54% | 56.35B | |
| Weighted average by Cap. | -1.72% | -2.84% | +57.59% | +298.70% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68443416a7e673ab12d.UhrqHsW9IXgSHBWqFHN6yF8NmTTXI9lLiugmoOyw8ng.CmKaRL3McjUmJGXYdzcO_it6xgXgZKt6wrtX-a2AkzxidpxNgtpRCz9teg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.78 | 400 | 1,732,300 |
| 21:00:00 | 50.78 | 900 | 1,731,900 |
| 21:00:00 | 50.78 | 500 | 1,731,000 |
| 21:00:00 | 50.78 | 2,100 | 1,730,500 |
| 21:00:00 | 50.78 | 300 | 1,728,400 |
| 21:00:00 | 50.78 | 1,200 | 1,728,100 |
| 21:00:00 | 50.78 | 1,100 | 1,726,900 |
| 21:00:00 | 50.78 | 5,700 | 1,725,800 |
| 21:00:00 | 50.78 | 400 | 1,720,100 |
| 21:00:00 | 50.78 | 800 | 1,719,700 |
Price Extremes
| 1 week | 49.48 |  | 54.08 |
| 1 month | 40.16 | | 54.08 |
| Current year | 38.03 | | 75.78 |
| 1 year | 38.03 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
