|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.32 USD | +0.10% |
|
+0.12% | -2.81% |
| 07-08 | Alamo Group Inc Announces Executive Changes | CI |
| 07-01 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$162.15 | US$161.48 | US$162.24 | US$163.16 | US$163.15 |
| Volume | 249,196 | 112,942 | 152,727 | 123,609 | 29,206 |
| Change | -0.49% | -0.41% | +0.47% | +0.57% | +0.10% |
| Opening | US$163.42 | US$162.79 | US$160.38 | US$163.59 | US$163.51 |
| High | US$164.16 | US$165.38 | US$162.77 | US$165.08 | US$164.68 |
| Low | US$159.14 | US$161.33 | US$160.18 | US$161.40 | US$162.52 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.12% | ||
| Current month | -0.81% | ||
| 1 month | +7.29% | ||
| 3 months | -3.32% | ||
| 6 months | -15.49% | ||
| Current year | -2.81% | ||
| 1 year | -25.80% | ||
| 3 years | -17.33% | ||
| 5 years | +12.04% | ||
| 10 years | +147.08% |
Volumes
marketsDaily volume
29,206
Estimated daily volume
89,959
Avg. Volume 20 sessions
193,914
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
31,670,034.48
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,985,386,843
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,960,837,300
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
162.4
Moving average 20 days
162.58
Moving average 50 days
158.29
Moving average 100 days
167.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
48
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.12% | -25.80% | -17.33% | 1.99B | |
| -0.57% | +1.04% | +30.11% | +41.35% | 65.23B | |
| +0.33% | +1.37% | +5.60% | +29.71% | 37.24B | |
| +0.85% | -4.32% | +32.59% | +70.02% | 35.04B | |
| -1.87% | -0.40% | +16.95% | +25.76% | 30.71B | |
| +0.70% | -0.30% | +21.47% | +55.05% | 18.5B | |
| +1.15% | -0.31% | +67.98% | +35.72% | 19.04B | |
| +2.88% | +2.73% | -21.08% | -15.14% | 15.67B | |
| -0.71% | +3.36% | +34.09% | +36.41% | 14.68B | |
| +0.43% | +2.34% | -19.89% | -31.08% | 12.92B | |
| Average | +0.31% | -1.91% | +14.20% | +23.05% | 25.1B | |
| Weighted average by Cap. | +0.08% | -1.89% | +21.47% | +34.29% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb8e8.5IqFC201mOyaWqe6c9OVlkuqN7DufvDOP9iqH2LC-YI.hcDLbRdnwZjCa_3jBprSwArdZOeGCruHTZzrLxfx1MWVp9NDCXLdmNVr0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:42 | 163.15 | 200 | 10,100 |
| 16:35:42 | 163.14 | 100 | 9,900 |
| 16:34:02 | 162.79 | 100 | 9,800 |
| 16:33:34 | 163.18 | 100 | 9,700 |
| 16:33:34 | 163.18 | 100 | 9,600 |
| 16:30:44 | 163.19 | 350 | 9,500 |
| 16:25:08 | 163.34 | 100 | 9,150 |
| 16:25:07 | 163.38 | 100 | 9,050 |
| 16:24:37 | 163.96 | 100 | 8,950 |
| 16:15:53 | 163.79 | 100 | 8,850 |
Course Extremes
| 1 week | 159.14 |  | 165.38 |
| 1 month | 149.82 | | 172.39 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
