|
Market Closed -
NYSE
21:00:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 169.08 USD | +1.08% |
|
-2.58% | +0.72% |
| 09-08 | Alamo to Cease Production of Boxer Branded Product Line | MT |
| 09-08 | Alamo Group Inc Ceases Production of Boxer Branded Line of Products | CI |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$173.56 | US$172.53 | US$171.62 | US$167.28 | US$169.08 |
| Volume | 178,944 | 152,436 | 198,078 | 133,960 | 134,610 |
| Change | +1.18% | -0.59% | -0.53% | -2.53% | +1.08% |
| Opening | US$169.80 | US$172.46 | US$171.74 | US$169.30 | US$170.73 |
| High | US$175.09 | US$174.50 | US$174.95 | US$173.88 | US$170.76 |
| Low | US$169.25 | US$170.98 | US$169.29 | US$166.81 | US$166.72 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.58% | ||
| Current month | +2.73% | ||
| 1 month | +2.34% | ||
| 3 months | +9.98% | ||
| 6 months | -0.63% | ||
| Current year | +0.72% | ||
| 1 year | -17.78% | ||
| 3 years | -0.51% | ||
| 5 years | +15.00% | ||
| 10 years | +165.10% |
Volumes
marketsDaily volume
134,610
Estimated daily volume
134,610
Avg. Volume 20 sessions
160,588
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
27,152,219.04
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,057,866,762
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.67 %
Free-Float capitalization (USD)
2,033,876,339
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
170.81
Moving average 20 days
165.84
Moving average 50 days
165.04
Moving average 100 days
162.07
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.15%
RSI 9 days
48.88
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -2.58% | -17.78% | -0.51% | 2.06B | |
| +0.13% | -1.58% | +19.72% | +44.02% | 64.6B | |
| -3.72% | -5.06% | +36.10% | +63.20% | 41.29B | |
| +1.21% | -3.11% | +17.53% | +32.27% | 39.08B | |
| +0.24% | -2.90% | +24.85% | +20.20% | 30.29B | |
| -0.41% | -7.42% | +51.95% | +17.55% | 20.41B | |
| +0.49% | -2.30% | +18.83% | +70.97% | 19.06B | |
| +0.56% | +0.45% | +46.61% | +71.92% | 17.13B | |
| +0.59% | -5.69% | +23.79% | +0.44% | 16.81B | |
| +0.64% | -3.52% | -15.13% | -13.45% | 16.73B | |
| Average | +0.08% | -3.37% | +20.65% | +30.66% | 26.75B | |
| Weighted average by Cap. | -0.21% | -3.24% | +24.42% | +37.58% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b790a52e74612f543f6e213d.Gel50vBM5qaTCRzMdwPkADOymEAj_5_P2agV-lAQ5yY.dKEKtrsTq5WqbEi1FUXTa3ztrW0arOqpkpEikyN9rmNGrBamhgqO1f9mbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 169.08 | 19,479 | 68,473 |
| 20:59:48 | 169.35 | 100 | 48,994 |
| 20:59:37 | 169.14 | 100 | 48,894 |
| 20:59:31 | 168.99 | 200 | 48,794 |
| 20:59:30 | 168.99 | 200 | 48,594 |
| 20:59:30 | 168.99 | 163 | 48,394 |
| 20:59:30 | 168.99 | 200 | 48,231 |
| 20:59:30 | 168.99 | 200 | 48,031 |
| 20:59:30 | 168.99 | 100 | 47,831 |
| 20:59:30 | 168.99 | 200 | 47,731 |
Price Extremes
| 1 week | 166.72 |  | 174.95 |
| 1 month | 158.8 | | 175.09 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 219.88 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
