|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.88 USD | +0.69% |
|
-0.63% | -1.91% |
| 07-08 | Alamo Group Inc Announces Executive Changes | CI |
| 07-01 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$162.43 | US$160.11 | US$161.18 | US$163.75 | US$164.66 |
| Volume | 106,941 | 84,618 | 99,399 | 68,752 | 71,116 |
| Change | -1.98% | -1.43% | +0.67% | +1.59% | +0.69% |
| Opening | US$163.63 | US$163.12 | US$161.21 | US$161.02 | US$162.09 |
| High | US$168.40 | US$164.08 | US$162.47 | US$164.21 | US$167.75 |
| Low | US$162.12 | US$160.02 | US$159.66 | US$161.02 | US$162.09 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.63% | ||
| Current month | +0.10% | ||
| 1 month | +3.51% | ||
| 3 months | -5.56% | ||
| 6 months | -13.85% | ||
| Current year | -1.91% | ||
| 1 year | -24.81% | ||
| 3 years | -16.84% | ||
| 5 years | +15.20% | ||
| 10 years | +147.65% |
Volumes
marketsDaily volume
71,116
Estimated daily volume
90,348
Avg. Volume 20 sessions
146,740
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
24,195,224.9
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,992,566,166
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,967,927,850
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
162.43
Moving average 20 days
164.46
Moving average 50 days
157.47
Moving average 100 days
165.31
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
45.45
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.63% | -24.81% | -16.84% | 1.99B | |
| +0.23% | +3.93% | +30.20% | +48.42% | 69B | |
| +3.93% | +6.89% | +3.34% | +38.53% | 38.18B | |
| +2.71% | +3.15% | +32.10% | +72.99% | 35.24B | |
| +0.08% | -2.56% | +18.31% | +20.53% | 28.98B | |
| +1.19% | +0.96% | +74.62% | +36.02% | 19.08B | |
| +0.86% | +1.35% | +19.18% | +68.81% | 19.15B | |
| -2.45% | -2.52% | -25.29% | -18.45% | 16.04B | |
| -0.95% | +1.69% | +38.18% | +51.38% | 14.89B | |
| -0.70% | +0.14% | -20.67% | -32.09% | 13.27B | |
| Average | +0.58% | +1.11% | +14.52% | +26.93% | 25.58B | |
| Weighted average by Cap. | +0.96% | +2.19% | +21.51% | +39.07% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bceff2.ZX95vXhhdSihyfzhbhwTvsjHlErE3nm20cdLADGYjao.MTQPyg47FGuVqsiIB30jjI2x4n6TnCrDmOouTXfC7OMGGhKFDQwMZsXwvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:32:44 | 164.66 | 100 | 32,977 |
| 19:31:01 | 164.65 | 100 | 32,877 |
| 19:06:54 | 164.24 | 110 | 32,777 |
| 19:06:54 | 164.24 | 100 | 32,667 |
| 19:06:54 | 164.24 | 100 | 32,567 |
| 19:06:33 | 164.25 | 100 | 32,467 |
| 18:55:10 | 164.30 | 100 | 32,367 |
| 18:32:27 | 164.74 | 100 | 32,267 |
| 18:32:13 | 164.74 | 100 | 32,167 |
| 18:27:52 | 164.72 | 100 | 32,067 |
Course Extremes
| 1 week | 159.66 |  | 168.4 |
| 1 month | 154.91 | | 172.39 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
