ALAMAR FOODS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 SAR | 0.00% |
|
-1.20% | -5.11% |
| 03-31 | Alamar Foods Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Saudi Arabia's Alamar Foods Reports Decline in FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 93.1 ﷼ | 91 ﷼ | 90.1 ﷼ | 90.9 ﷼ | 90.9 ﷼ |
| Volume | 75 608 | 208 947 | 105 190 | 107 247 | 36 163 |
| Change | +1.20% | -2.26% | -0.99% | +0.89% | 0.00% |
| Opening | 93.10 | 92.40 | 91.70 | 90.00 | 90.80 |
| High | 93.80 | 95.00 | 91.70 | 92.40 | 91.50 |
| Low | 92.20 | 90.30 | 89.50 | 89.50 | 90.20 |
Performance
| 1 week | -1.20% | ||
| Current month | -0.98% | ||
| 1 month | -2.36% | ||
| 3 months | -4.32% | ||
| 6 months | -30.93% | ||
| Current year | -5.11% | ||
| 1 year | -33.65% |
Volumes
marketsDaily volume
36 163
Avg. Volume 20 sessions
148 246
Avg. Volume 20 sessions SAR
13 475 561.40
Avg. Volume 20 sessions USD
3 595 010.27
Record volume 1
6 416 919
Record volume 2
1 488 191
Record volume 3
1 478 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 295 840 018
Capitalization (USD)
612 484 200
Net sales (SAR)
991 655 020
Net sales (USD)
264 553 726
Number of employees
1 909
Sales / Employee (SAR)
519 463
Sales / Employee (USD)
138 582
Free-Float
41.96 %
Free-Float capitalization (SAR)
972 296 766
Free-Float capitalization (USD)
259 389 331
Average Daily Capital Traded
0.59%
Highs and lows
1 week
89.50
95.00
1 month
88.6095.80
Current year
88.60108.80
1 year
88.60139.80
3 years
88.60166.20
5 years
88.60166.20
10 years
88.60166.20
Indicators
Moving average 5 days
91.20
Moving average 20 days
92.58
Moving average 50 days
97.37
Moving average 100 days
97.22
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
40.80
RSI 14 days
40.72
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -5.11% | -33.65% | 612M | ||
| -0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| Average | +1.15% | +4.70% | +16.75% | +33.39% | ||
| Weighted average by Cap. | +0.28% | +3.71% | +7.65% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -30.98% | ||
| 2022 | +13.77% |
- Stock Market
- Equities
- 6014 Stock
- Quotes Alamar Foods Company
