End-of-day quote
Egyptian Exchange
22/07/2026
5-day change
1st Jan Change
15.10 EGP
+7.17%
+4.07%
+80.41%
Market Cap
3.43B
66.71M
58.59M
54.49M
50M
93.95M
6.42B
95.4M
647M
253M
3.16B
250M
245M
10.92B
P/E 2024
8.49x
P/E 2025
11.7x Enterprise Value
3.39B
65.98M
57.95M
53.89M
49.46M
92.92M
6.35B
94.35M
640M
250M
3.12B
248M
242M
10.8B
EV / Sales 2024
7.81x
EV / Sales 2025
8.43x Free-Float
39.6%
Yield 2024
0.84%
Yield 2025
-
Day Week Month
Candlestick Close OHLC Mountain
06-09
Al Shams Housing and Urbanization SAE announces Annual dividend, payable on June 29, 2026
CI
05-21
El Shams Housing and Urbanization shareholders approve FY dividend
RE
04-26
Al Shams Housing and Urbanization SAE Reports Earnings Results for the Full Year Ended December 31, 2025
CI
02-17
El Shams Housing and Urbanization FY Profit EGP 162.1 Million
RE
12-09
Al Shams Housing and Urbanization SAE announces Annual dividend, payable on December 28, 2025
CI
11-12
El Shams Housing and Urbanization 9-month profit EGP 111.8 mln
RE
14/08/25
Al Shams Housing and Urbanization SAE Reports Earnings Results for the Half Year Ended June 30, 2025
CI
13/08/25
El Shams Housing and Urbanization H1 net profit EGP 53.9 million
RE
17/06/25
Al Shams Housing and Urbanization SAE announces Annual dividend, payable on July 07, 2025
CI
28/05/25
Al Shams Housing and Urbanization SAE Reports Earnings Results for the First Quarter Ended March 31, 2025
CI
18/05/25
El Shams Housing And Urbanization Q1 Net Profit EGP 45.8 Million
RE
13/04/25
Al Shams Housing and Urbanization SAE Reports Earnings Results for the Full Year Ended December 31, 2024
CI
25/02/25
El Shams Housing And Urbanization Reports FY Profit Of EGP 159.8 Mln
RE
1 day +7.17%
1 week +4.07%
Current month +28.84%
1 month +26.68%
3 months +96.36%
6 months +101.33%
Current year +80.41%
1 week
13.83
15.1
1 month
11.1
15.11
Current year
6.32
15.11
1 year
6.32
15.11
3 years
5.4
15.11
5 years
3.44
17.06
10 years
1.08
17.06
Manager
Title Age Since
Chief Executive Officer
-
-
Director
Title Age Since
Chairman
-
-
Director/Board Member
-
23/11/2019
Director/Board Member
-
-
2024 2025 Net sales
178M
3.47M
3.04M
2.83M
2.6M
4.88M
334M
4.96M
33.62M
13.14M
164M
13.01M
12.73M
567M
221M
4.3M
3.78M
3.51M
3.22M
6.06M
414M
6.15M
41.72M
16.3M
204M
16.15M
15.8M
704M
Net income
160M
3.11M
2.73M
2.54M
2.33M
4.38M
300M
4.45M
30.18M
11.79M
147M
11.68M
11.43M
509M
162M
3.16M
2.78M
2.58M
2.37M
4.45M
304M
4.52M
30.66M
11.98M
150M
11.87M
11.61M
517M
Net Debt
33.29M
648K
569K
529K
486K
913K
62.42M
927K
6.29M
2.46M
30.69M
2.43M
2.38M
106M
-37.46M
-729K
-641K
-596K
-547K
-1.03M
-70.24M
-1.04M
-7.07M
-2.76M
-34.53M
-2.74M
-2.68M
-119M
El Shams Housing & Urbanization S.A.E. specializes in developing, promoting and managing real estate assets. The group also develops a land development activity.
Date
Price
Change
Volume
22/07/26
EGP 15.10
+7.17%
16,773,489
21/07/26
EGP 14.09
-1.47%
5,355,414
20/07/26
EGP 14.30
+1.27%
4,432,835
19/07/26
EGP 14.12
-2.69%
3,040,621
16/07/26
EGP 14.51
+0.62%
5,179,221
More than 20 years at your side
Our Experts are here for you
OUR EXPERTS ARE HERE FOR YOU
Monday - Friday 9am-6pm CET
Select your edition
All financial news and data tailored to specific country editions