End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 MYR | 0.00% | -1.19% | -12.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.415 RM | 0.415 RM | 0.415 RM | 0.415 RM | 0.415 RM |
Volume | 155 800 | 14 400 | 16 700 | 9 600 | 4 700 |
Change | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.44 | 0.42 | 0.42 | 0.42 | 0.42 |
High | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 |
Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
1 week | -1.19% | ||
Current month | -1.19% | ||
1 month | -3.49% | ||
3 months | -5.68% | ||
6 months | -13.54% | ||
Current year | -12.63% | ||
1 year | -17.00% | ||
3 years | -29.66% | ||
5 years | -54.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.19% | -12.63% | -17.00% | 50.79M | ||
-0.42% | +1.61% | -4.58% | -12.70% | 47.38B | ||
-1.34% | +1.12% | -6.84% | -3.47% | 20.94B | ||
+0.90% | +4.98% | +0.81% | +7.95% | 13.64B | ||
-0.83% | +0.74% | +18.14% | +71.53% | 11.96B | ||
-0.52% | -1.53% | -6.31% | -6.31% | 9.55B | ||
-0.95% | -2.08% | -0.91% | +8.19% | 8.55B | ||
-0.78% | -1.16% | -15.51% | -10.80% | 8.38B | ||
-0.47% | +0.08% | +2.43% | +14.13% | 7.82B | ||
-0.28% | +2.36% | -17.66% | +3.84% | 5.77B | ||
-0.09% | +1.60% | +7.16% | +40.92% | 5.45B | ||
-1.15% | +3.12% | -0.74% | -3.84% | 5.28B | ||
-0.82% | -3.17% | -22.29% | -29.07% | 4.81B | ||
-2.07% | -7.31% | -16.07% | +71.94% | 4.61B | ||
-0.46% | -3.12% | -13.55% | -6.87% | 4.59B | ||
+2.37% | -1.45% | -6.58% | -4.61% | 4.3B | ||
Average | -0.41% | -0.09% | -5.95% | +7.74% | ||
Weighted average by Cap. | -0.49% | +0.72% | -3.99% | +4.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.63% | ||
2023 | +28.38% | ||
2022 | -23.71% | ||
2021 | -11.82% | ||
2020 | -32.10% | ||
2019 | +0.62% | ||
2018 | -19.50% | ||
2017 | -6.54% | ||
2016 | +15.05% | ||
2015 | -8.82% |
- Stock Market
- Equities
- ALSREIT Stock
- Quotes Al-Salam Real Estate Investment Trust