Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.5 SAR | +2.22% | +1.47% | +9.00% |
06-07 | Al Rashid Industrial Buys Factory in Saudi Arabia for SAR9 Million | MT |
05-23 | Al Rashid Industrial Co., Proposes Cash Dividend for the Financial Period Ending on December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|
Last | 34.2 ﷼ | 33.75 ﷼ | 34 ﷼ |
Volume | 300 | 701 | 1 980 |
Change | +∞% | -1.32% | +0.74% |
Opening | 34.20 | 33.75 | 35.75 |
High | 34.20 | 33.75 | 35.75 |
Low | 34.20 | 33.75 | 34.00 |
Performance
1 day | +2.22% | ||
1 week | +1.47% | ||
Current month | +0.29% | ||
1 month | -4.17% | ||
3 months | +5.18% | ||
6 months | -3.50% | ||
Current year | +9.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +1.47% | +9.00% | - | 72.5M | ||
-2.22% | -3.30% | -1.15% | +4.41% | 38.12B | ||
+0.56% | -1.50% | -27.56% | -51.08% | 19.76B | ||
+0.83% | -0.17% | -23.61% | -34.67% | 11.89B | ||
+0.74% | +0.96% | -3.72% | +7.57% | 10.18B | ||
-3.42% | -1.66% | +30.73% | +94.70% | 9.34B | ||
+1.95% | +1.35% | -15.89% | -22.83% | 9.47B | ||
-2.18% | -8.50% | -7.70% | -33.07% | 5.74B | ||
-3.08% | -3.98% | -38.49% | -61.89% | 4.66B | ||
+7.30% | +7.02% | -21.34% | -34.86% | 3.69B | ||
-1.25% | -2.78% | +25.60% | +65.42% | 2.76B | ||
+1.26% | +0.59% | -27.62% | -27.27% | 2.83B | ||
-0.29% | +2.80% | +14.06% | +20.59% | 2.72B | ||
-2.29% | -0.73% | -14.64% | -20.79% | 2.51B | ||
-0.95% | +0.92% | -6.93% | -3.12% | 2.43B | ||
-3.26% | -7.96% | -37.20% | -39.00% | 1.4B | ||
Average | -0.26% | -0.79% | -9.15% | -9.06% | ||
Weighted average by Cap. | -0.65% | -1.24% | -8.99% | -8.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:52:52 | 34 | 50 | 1,970 |
10:52:40 | 34 | 100 | 1,920 |
10:52:16 | 34.05 | 54 | 1,820 |
10:52:02 | 34.05 | 85 | 1,766 |
10:51:58 | 34.1 | 6 | 1,681 |
10:51:33 | 34.1 | 590 | 1,675 |
10:51:33 | 34.1 | 35 | 1,085 |
09:37:00 | 35.7 | 50 | 1,050 |
09:35:57 | 35.75 | 40 | 1,000 |
09:19:07 | 35.75 | 100 | 960 |
Monthly variations
Annual change
2024 | +7.42% | ||
2023 | -2.62% |
- Stock Market
- Equities
- 9580 Stock
- Quotes Al Rashid Industrial Co.,