|
Delayed
Saudi Arabian S.E.
08:10:15 20/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.40 SAR | -1.15% |
|
-2.19% | -5.34% |
| 09-13 | Alramz Real Estate Lands SAR500 Million of Credit Facilities | MT |
| 08-09 | Al Ramz Real Estate Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
4327 51.40 ﷼
-1.15%
34.8K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4327 | 51.40SAR | -1.15% | 34.8K ﷼ |
Quotes 5-day view: Al Ramz Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 20/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 51.85 | SAR 52.10 | SAR 51.00 | SAR 52.00 | SAR 51.40 |
| Volume | 85,585 | 176,570 | 101,293 | 172,677 | 677 |
| Change | -1.33% | +0.48% | -2.11% | +1.96% | -1.15% |
| Opening | SAR 52.60 | SAR 52.25 | SAR 51.95 | SAR 51.00 | SAR 52.00 |
| High | SAR 53.35 | SAR 53.25 | SAR 52.55 | SAR 52.00 | SAR 52.00 |
| Low | SAR 51.70 | SAR 51.70 | SAR 50.90 | SAR 50.20 | SAR 51.35 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.19% | ||
| Current month | +3.05% | ||
| 1 month | +1.18% | ||
| 3 months | -14.55% | ||
| 6 months | -4.81% | ||
| Current year | -5.34% |
Volumes
marketsDaily volume
677
Estimated daily volume
14,942
Avg. Volume 20 sessions
178,977
Daily volume ratio
0.08
Avg. Volume 20 sessions SAR
9,199,417.8
Avg. Volume 20 sessions USD
2,449,133.4
Record volume 1
1,831,576
Record volume 2
1,427,146
Record volume 3
1,400,879
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,228,571,434
Market Cap (USD)
593,257,403
Net sales ()
1,187,794,322
Net sales (USD)
316,197,078
Free-Float
38.56%
Free-Float capitalization (SAR)
859,234,635
Free-Float capitalization (USD)
228,732,766
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
51.9
Moving average 20 days
51.76
Moving average 50 days
51.87
Moving average 100 days
54.04
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+5.14%
RSI 9 days
41.08
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.19% | - | - | 593M | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +0.97% | -2.52% | +30.06% | +201.93% | 44.28B | |
| Weighted average by Cap. | +1.44% | -2.05% | +35.28% | +215.77% |
Historical Quotes: Al Ramz Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce3b271afe7.6_RcrcoeA3CO0EkM2THp38uyi8m60vc7s2ur8A5EcfA.urwP4YxwVQfauzk7j1iol5PK4JiKk5lZ6wWak1ZxO6WBtR_XnXxWL8zhCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:15 | 51.40 | 70 | 677 |
| 08:10:15 | 51.40 | 5 | 607 |
| 08:05:38 | 51.40 | 8 | 602 |
| 08:05:23 | 51.40 | 4 | 594 |
| 08:05:11 | 51.40 | 15 | 590 |
| 08:03:24 | 51.95 | 91 | 575 |
| 08:03:23 | 51.95 | 400 | 484 |
| 08:02:21 | 51.35 | 20 | 84 |
| 08:00:15 | 52.00 | 10 | 64 |
| 08:00:15 | 52.00 | 14 | 54 |
Price Extremes
| 1 week | 50.2 |  | 53.35 |
| 1 month | 49.4 | | 55.5 |
| Current year | 49.04 | | 69 |
| 1 year | 49.04 | | 70 |
| 3 years | 49.04 | | 70 |
| 5 years | 49.04 | | 70 |
| 10 years | 49.04 | | 70 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | -22.43% |
- Stock Market
- Stocks
- 4327 Stock
- Quotes Al Ramz Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
