|
Market Closed -
Saudi Arabian S.E.
13:20:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.50 SAR | +0.49% |
|
+1.18% | -5.16% |
Stock exchange
Saudi Arabian S.E.
4327 51.50 ﷼
+0.49%
12.96M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4327 | 51.50SAR | +0.49% | 12.96M ﷼ |
Quotes 5-day view: Al Ramz Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 51.10 | SAR 51.45 | SAR 51.65 | SAR 51.25 | SAR 51.50 |
| Volume | 96,117 | 59,885 | 412,111 | 157,646 | 251,559 |
| Change | +0.59% | +0.68% | +0.39% | -0.77% | +0.49% |
| Opening | SAR 51.80 | SAR 51.10 | SAR 51.55 | SAR 51.65 | SAR 51.25 |
| High | SAR 51.80 | SAR 51.65 | SAR 51.75 | SAR 51.65 | SAR 52.10 |
| Low | SAR 50.85 | SAR 50.95 | SAR 50.50 | SAR 50.95 | SAR 51.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.18% | ||
| Current month | -1.44% | ||
| 1 month | -0.96% | ||
| 3 months | -9.57% | ||
| 6 months | -7.46% | ||
| Current year | -5.16% |
Volumes
marketsDaily volume
251,559
Estimated daily volume
251,559
Avg. Volume 20 sessions
181,297
Daily volume ratio
1.39
Avg. Volume 20 sessions SAR
9,336,795.5
Avg. Volume 20 sessions USD
2,486,827.47
Record volume 1
1,831,576
Record volume 2
1,427,146
Record volume 3
1,400,879
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,196,311,581
Market Cap (USD)
584,981,111
Net sales ()
1,187,794,322
Net sales (USD)
316,365,514
Free-Float
38.56 %
Free-Float capitalization (SAR)
846,796,720
Free-Float capitalization (USD)
225,541,808
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
51.25
Moving average 20 days
51.25
Moving average 50 days
53.31
Moving average 100 days
54.57
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+5.96%
RSI 9 days
49.06
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.18% | - | - | 585M | |
| +0.83% | -6.13% | +62.97% | +202.93% | 92.72B | |
| -3.89% | -3.81% | -0.73% | +12.22% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| -0.04% | -3.46% | +127.52% | +788.57% | 56.77B | |
| -1.48% | -7.32% | +7.67% | +75.29% | 43.2B | |
| +0.24% | -0.14% | +99.06% | +341.49% | 37.22B | |
| -0.48% | -1.89% | +61.12% | +227.12% | 33.61B | |
| +1.50% | -1.57% | +24.21% | +252.08% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | -0.20% | -2.38% | +41.54% | +214.25% | 46.08B | |
| Weighted average by Cap. | -0.50% | -3.03% | +43.72% | +214.96% |
Historical Quotes: Al Ramz Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be6ad8db3e8afcc342ce02ce58.eayDbTldb8nMSha0ZiPW5G-iYZjFyAm1WevnuIQl13Y.TsXuO1glIKGUJCDNMhWBjV_BNsCyrWCGabGI6P1yj088nu4GSQgL-q0dYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:28 | 51.50 | 926 | 229,476 |
| 12:44:28 | 51.50 | 6 | 228,550 |
| 12:43:23 | 51.50 | 29 | 228,544 |
| 12:43:23 | 51.50 | 1,071 | 228,515 |
| 12:42:51 | 51.50 | 9 | 227,444 |
| 12:42:43 | 51.50 | 9 | 227,435 |
| 12:42:27 | 51.50 | 5 | 227,426 |
| 12:42:20 | 51.50 | 173 | 227,421 |
| 12:42:20 | 51.50 | 18 | 227,248 |
| 12:42:20 | 51.50 | 53 | 227,230 |
Price Extremes
| 1 week | 50.5 |  | 52.1 |
| 1 month | 49.04 | | 53.2 |
| Current year | 49.04 | | 69 |
| 1 year | 49.04 | | 70 |
| 3 years | 49.04 | | 70 |
| 5 years | 49.04 | | 70 |
| 10 years | 49.04 | | 70 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | -22.43% |
- Stock Market
- Stocks
- 4327 Stock
- Quotes Al Ramz Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
