|
End-of-day quote
Kuwait S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6700 KWD | 0.00% |
|
+3.08% | -41.23% |
Stock exchange
Kuwait S.E.
ALKOUT 0.6700 KWD
0.00%
0
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKOUT | 0.6700KWD | 0.00% | 0 KWD |
Quotes 5-day view: Al Kout Industrial Projects Company K.S.C.P.
End-of-day quote Kuwait S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.6510 | KWD 0.6510 | KWD 0.6700 | KWD 0.6700 | KWD 0.6700 |
| Volume | 0 | 0 | 1,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.92% | 0.00% | 0.00% |
| Opening | KWD 0.6510 | KWD 0.6510 | KWD 0.6700 | KWD 0.6700 | KWD 0.6700 |
| High | KWD 0.6510 | KWD 0.6510 | KWD 0.6700 | KWD 0.6700 | KWD 0.6700 |
| Low | KWD 0.6510 | KWD 0.6510 | KWD 0.6700 | KWD 0.6700 | KWD 0.6700 |
Performance
| 1 week | +3.08% | ||
| Current month | -19.28% | ||
| 1 month | -19.28% | ||
| 3 months | -10.31% | ||
| 6 months | -32.93% | ||
| Current year | -41.23% | ||
| 1 year | -46.66% | ||
| 3 years | -8.47% | ||
| 5 years | +49.22% | ||
| 10 years | +11.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions KWD
111.22
Avg. Volume 20 sessions USD
358.2
Record volume 1
3,603,600
Record volume 2
2,408,403
Record volume 3
2,402,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
67,631,782
Market Cap (USD)
217,297,846
Net sales ()
37,430,988
Net sales (USD)
120,264,066
Number of employees
6,000
Sales / Employee (KWD)
6,238
Sales / Employee (USD)
20,044
Free-Float
29.18%
Free-Float capitalization (KWD)
19,734,952
Free-Float capitalization (USD)
63,407,504
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.7
Moving average 50 days
0.77
Moving average 100 days
0.79
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+17.91%
RSI 9 days
39.07
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.08% | -46.66% | -8.47% | 217M | |
| -0.99% | -1.41% | +16.47% | +32.80% | 234B | |
| +1.80% | +2.19% | +15.03% | +34.33% | 124B | |
| +2.90% | -4.49% | -4.52% | +40.22% | 77.04B | |
| -2.19% | -2.65% | +639.34% | +401.61% | 77.96B | |
| +1.48% | +1.15% | +25.53% | +11.06% | 68.41B | |
| -0.38% | +3.70% | -22.18% | -38.62% | 37.78B | |
| +0.21% | +6.21% | +14.85% | -19.62% | 33.08B | |
| +1.32% | +6.11% | +21.05% | -1.49% | 26.33B | |
| -1.49% | +5.69% | +35.24% | -30.45% | 24.8B | |
| Average | +0.22% | +2.82% | +69.42% | +42.14% | 70.35B | |
| Weighted average by Cap. | +0.57% | +1.08% | +82.49% | +62.81% |
Historical Quotes: Al Kout Industrial Projects Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.65 |  | 0.67 |
| 1 month | 0.64 | | 0.83 |
| Current year | 0.64 | | 1.16 |
| 1 year | 0.64 | | 1.39 |
| 3 years | 0.64 | | 2.85 |
| 5 years | 0.39 | | 2.85 |
| 10 years | 0.39 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -41.23% | ||
| 2025 | -8.73% | ||
| 2024 | +55.16% | ||
| 2023 | +106.41% | ||
| 2022 | -21.37% | ||
| 2021 | -26.52% | ||
| 2020 | -20.59% | ||
| 2019 | +1.19% | ||
| 2018 | +40.00% | ||
| 2017 | -9.09% | ||
| 2016 | +23.78% | ||
| 2015 | +17.31% | ||
| 2014 | -5.45% | ||
| 2013 | +18.28% | ||
| 2012 | +32.86% | ||
| 2011 | -9.09% | ||
| 2010 | +2.67% | ||
| 2009 | -26.47% | ||
| 2008 | +2.00% | ||
| 2007 | -40.34% | ||
| 2005 | +49.15% |
- Stock Market
- Stocks
- ALKOUT Stock
- Quotes Al Kout Industrial Projects Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
