|
Market Closed -
BURSA MALAYSIA
09:50:01 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.040 MYR | -0.95% |
|
+1.96% | -1.89% |
| 10-02 | Ajiya's Unit to Dispose of Property for MYR58 Million | MT |
| 08-21 | Ajiya Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7609 1.040 RM
-0.95%
3.85K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7609 | 1.040MYR | -0.95% | 3.85K RM |
Quotes 5-day view: Ajiya
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|
| Last | MYR 1.020 | MYR 1.020 | MYR 1.050 | MYR 1.040 |
| Volume | 100 | 100 | 60,300 | 3,700 |
| Change | - | 0.00% | +2.94% | -0.95% |
| Opening | MYR 1.020 | MYR 1.020 | MYR 1.020 | MYR 1.050 |
| High | MYR 1.020 | MYR 1.020 | MYR 1.050 | MYR 1.050 |
| Low | MYR 1.020 | MYR 1.020 | MYR 0.9850 | MYR 1.000 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.96% | ||
| Current month | -0.95% | ||
| 1 month | +6.12% | ||
| 3 months | +0.97% | ||
| 6 months | +1.96% | ||
| Current year | -1.89% | ||
| 1 year | -17.13% | ||
| 3 years | +37.75% | ||
| 5 years | +268.14% | ||
| 10 years | +161.64% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
3,700
Avg. Volume 20 sessions
30,580
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
31,803.2
Avg. Volume 20 sessions USD
7,792.99
Record volume 1
57,690,800
Record volume 2
57,407,400
Record volume 3
52,576,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
569,610,424
Market Cap (USD)
139,576,199
Net sales ()
306,464,642
Net sales (USD)
75,095,483
Number of employees
746
Sales / Employee (MYR)
410,811
Sales / Employee (USD)
100,664
Free-Float
9.61%
Free-Float capitalization (MYR)
60,787,057
Free-Float capitalization (USD)
14,895,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.032
Moving average 20 days
0.9953
Moving average 50 days
1.003
Moving average 100 days
1.002
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
72.88
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +1.96% | -17.13% | +37.75% | 140M | |
| +0.83% | +0.26% | -3.58% | +37.97% | 43.2B | |
| +1.03% | -0.28% | +6.75% | +49.18% | 39.22B | |
| +1.18% | -3.90% | -28.86% | +23.98% | 36.95B | |
| +1.36% | -1.43% | -10.66% | +17.11% | 20.99B | |
| +2.81% | +5.62% | +41.18% | +49.99% | 20.72B | |
| +0.12% | -0.71% | -2.87% | +30.73% | 13.43B | |
| +1.27% | +0.91% | +0.39% | +28.77% | 13.05B | |
| +0.08% | -2.98% | -40.39% | -55.40% | 12.51B | |
| +0.32% | -4.40% | -10.34% | +10.88% | 9.6B | |
| Average | +0.80% | -0.22% | -6.55% | +23.10% | 20.98B | |
| Weighted average by Cap. | +1.09% | -0.75% | -4.61% | +28.86% |
Historical Quotes: Ajiya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.96 | | 1.05 |
| Current year | 0.95 | | 1.09 |
| 1 year | 0.91 | | 1.28 |
| 3 years | 0.68 | | 1.3 |
| 5 years | 0.28 | | 1.3 |
| 10 years | 0.1 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +49.30% | ||
| 2024 | -7.19% | ||
| 2023 | -3.77% | ||
| 2022 | +41.96% | ||
| 2021 | +101.80% | ||
| 2020 | +30.59% | ||
| 2019 | -19.05% | ||
| 2018 | -12.50% | ||
| 2017 | -13.04% | ||
| 2016 | -37.27% | ||
| 2015 | +120.00% | ||
| 2014 | -6.98% | ||
| 2013 | +27.22% | ||
| 2012 | +3.68% | ||
| 2011 | -20.49% | ||
| 2010 | +24.24% | ||
| 2009 | +54.21% | ||
| 2008 | -29.61% | ||
| 2007 | +26.67% | ||
| 2006 | +12.15% | ||
| 2005 | -28.67% | ||
| 2004 | -22.68% | ||
| 2003 | +38.57% | ||
| 2002 | +41.77% | ||
| 2001 | +7.73% | ||
| 2000 | -11.65% | ||
| 1999 | +3.75% | ||
| 1998 | +41.18% | ||
| 1997 | -67.31% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7609 Stock
- Quotes Ajiya
Select your edition
All financial news and data tailored to specific country editions
