Quotes Ajiya

Stocks

7609

MYL7609OO000

Construction Supplies & Fixtures

Delayed BURSA MALAYSIA 04:17:29 13/08/2026 BST			5-day change	1st Jan Change
0.9800 ^MYR	-0.51%		0.00%	-7.55%

06-30	Ajiya Berhad Announces Resignation of Datuk Seri Chiau Beng Teik, JP as Non Independent and Non Executive Chairman, Effective July 1, 2026	CI
06-30	Ajiya Berhad Announces Redesignation of Datuk Wira Chiau Haw Choon from Executive Director to Non-Independent Non-Executive Chairman, Effective July 1, 2026	CI

Stock exchange

BURSA MALAYSIA 7609 0.9800 RM -0.51% 14.7K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7609	0.9800MYR	-0.51%	14.7K RM

Quotes 5-day view: Ajiya

Delayed Quote BURSA MALAYSIA

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	MYR 0.9950	MYR 0.9850	MYR 0.9850	MYR 0.9850	MYR 0.9800
Volume	56,000	46,100	36,700	4,100	15,000
Change	+1.53%	-1.01%	0.00%	0.00%	-0.51%
Opening	MYR 1.000	MYR 0.9800	MYR 0.9800	MYR 0.9800	MYR 0.9800
High	MYR 1.000	MYR 0.9850	MYR 0.9850	MYR 0.9850	MYR 0.9800
Low	MYR 0.9750	MYR 0.9750	MYR 0.9750	MYR 0.9750	MYR 0.9800

Performance

1 day	-0.51%
Current month	-1.01%
1 month	-2.97%
3 months	-1.51%
6 months	-6.67%
Current year	-7.55%
1 year	-7.55%
3 years	+34.25%
5 years	+253.15%
10 years	+94.06%

Volumes

markets

Daily volume

15,000

Estimated daily volume

15,424

Avg. Volume 20 sessions

32,810

Daily volume ratio

0.47

Avg. Volume 20 sessions MYR

32,153.8

Avg. Volume 20 sessions USD

7,867.33

Record volume 1

57,690,800

Record volume 2

57,407,400

Record volume 3

52,576,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

540,055,275

Market Cap (USD)

132,188,294

Net sales ()

306,464,642

Net sales (USD)

75,012,763

Number of employees

746

Sales / Employee (MYR)

410,811

Sales / Employee (USD)

100,553

Free-Float

9.61 %

Free-Float capitalization (MYR)

57,633,024

Free-Float capitalization (USD)

14,106,725

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.986

Moving average 20 days

1.006

Moving average 50 days

1.006

Moving average 100 days

1.007

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

+2.67%

Price spread / (MMA100)

+2.76%

STIM

RSI 9 days

38.38

RSI 14 days

40.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AJIYA	-0.51%	0.00%	-7.55%	+34.25%	132M
SAINT-GOBAIN	+0.31%	-0.26%	-13.95%	+38.34%	47.57B
ASSA ABLOY AB	+0.42%	-1.50%	+9.65%	+46.73%	41.87B
QXO, INC.	-3.34%	-5.47%	-24.70%	-53.03%	15.6B
CARLISLE COMPANIES INCORPORATED	-1.88%	-0.70%	-0.46%	+32.68%	15.16B
MASCO CORPORATION	-1.97%	-3.47%	+4.82%	+27.33%	14.66B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-1.54%	-3.30%	+12.65%	+73.71%	8.46B
SIMPSON MANUFACTURING CO., INC.	-2.53%	-1.28%	+3.42%	+24.34%	7.99B
AGC INC.	+1.15%	+3.15%	+28.18%	+21.15%	7.87B
BUILDERS FIRSTSOURCE, INC.	-3.58%	-4.55%	-47.32%	-51.04%	7.79B
Average	-1.35%	-1.80%	-3.53%	+19.45%	16.71B
Weighted average by Cap.	-0.77%	-1.91%	-3.56%	+26.58%

See all sector performances

Historical Quotes: Ajiya

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9f8f1fe8ac9.6w5-CorLQG3d_7dwinPUWAE5vdPSMJBRIK7f8WCJ_pg.gFQSZMmvISztsf8I5RiTLmx__4uYUeMXb8mluCL9xq3bWgZI5rwLB5y69g

Date	Price	Volume	Total
04:17:29	0.9800	5,000	15,000
04:17:29	0.9800	4,000	10,000
04:17:29	0.9800	1,000	6,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.98	1
1 month	0.98	1.02
Current year	0.98	1.09
1 year	0.91	1.3
3 years	0.68	1.3
5 years	0.27	1.3
10 years	0.1	1.3

Monthly variations

Annual variations

2026	-7.08%
2025	+49.30%
2024	-7.19%
2023	-3.77%
2022	+41.96%
2021	+101.80%
2020	+30.59%
2019	-19.05%
2018	-12.50%
2017	-13.04%
2016	-37.27%
2015	+120.00%
2014	-6.98%
2013	+27.22%
2012	+3.68%
2011	-20.49%
2010	+24.24%
2009	+54.21%
2008	-29.61%
2007	+26.67%
2006	+12.15%
2005	-28.67%
2004	-22.68%
2003	+38.57%
2002	+41.77%
2001	+7.73%
2000	-11.65%
1999	+3.75%
1998	+41.18%
1997	-67.31%
1996	0.00%