|
Market Closed -
Japan Exchange
07:30:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,343.00 JPY | +0.60% |
|
+1.03% | +8.17% |
Stock exchange
Japan Exchange
9381 2,343.00 ¥
+0.60%
27.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9381 | 2,343.00JPY | +0.60% | 27.41M ¥ |
Quotes 5-day view: AIT Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,300.00 | JP¥2,300.00 | JP¥2,312.00 | JP¥2,329.00 | JP¥2,343.00 |
| Volume | 15,000 | 11,500 | 16,900 | 19,100 | 11,700 |
| Change | -0.48% | 0.00% | +0.52% | +0.74% | +0.60% |
| Opening | JP¥2,311.00 | JP¥2,298.00 | JP¥2,291.00 | JP¥2,312.00 | JP¥2,345.00 |
| High | JP¥2,315.00 | JP¥2,306.00 | JP¥2,312.00 | JP¥2,331.00 | JP¥2,345.00 |
| Low | JP¥2,295.00 | JP¥2,287.00 | JP¥2,280.00 | JP¥2,310.00 | JP¥2,333.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.03% | ||
| Current month | -0.85% | ||
| 1 month | +0.17% | ||
| 3 months | +4.97% | ||
| 6 months | +6.84% | ||
| Current year | +8.17% | ||
| 1 year | +10.88% | ||
| 3 years | +31.63% | ||
| 5 years | +97.06% | ||
| 10 years | +184.34% |
Volumes
marketsDaily volume
11,700
Estimated daily volume
11,700
Avg. Volume 20 sessions
29,933
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
70,133,019
Avg. Volume 20 sessions USD
451,937.17
Record volume 1
11,876,800
Record volume 2
10,974,400
Record volume 3
10,482,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
54,930,415,736
Market Cap (USD)
353,971,599
Net sales (JPY)
58,399,000,000
Net sales (USD)
376,323,156
Number of employees
1,165
Sales / Employee (JPY)
50,127,897
Sales / Employee (USD)
323,024
Free-Float
41.03%
Free-Float capitalization (JPY)
22,940,503,418
Free-Float capitalization (USD)
147,828,604
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,310.4
Moving average 20 days
2,339.1
Moving average 50 days
2,336.8
Moving average 100 days
2,276.18
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
51.63
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.03% | +10.88% | +31.63% | 354M | |
| +0.13% | +4.91% | +74.14% | +84.19% | 50.47B | |
| -0.73% | +0.25% | +17.85% | +98.66% | 35.31B | |
| +0.73% | +2.00% | +15.06% | -25.19% | 27.69B | |
| +2.50% | +9.68% | +144.92% | +245.70% | 24.05B | |
| -1.40% | -2.51% | +30.65% | +78.00% | 19.15B | |
| -1.18% | -1.94% | +45.57% | +61.46% | 15.8B | |
| -1.30% | -1.43% | +45.42% | +233.82% | 15.9B | |
| +1.62% | +10.44% | +38.31% | +112.75% | 14.88B | |
| -2.82% | -3.73% | -15.02% | +27.23% | 14.88B | |
| Average | -0.18% | +1.08% | +40.78% | +94.83% | 21.85B | |
| Weighted average by Cap. | -0.10% | +1.53% | +48.76% | +97.13% |
Historical Quotes: AIT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5641e574.h6Sxc6jKSnwTyfbPUuAsnghw3dUuTdQJf8hmqmygkHs.45DdS9-ycz0qnLGNEdQdxlkCipJDFKU5T4JQ_EHK4y3t_uYY7YsTE3ecsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,343.00 | 2,400 | 11,700 |
| 07:10:16 | 2,342.00 | 100 | 9,300 |
| 07:06:17 | 2,342.00 | 200 | 9,200 |
| 07:03:40 | 2,343.00 | 100 | 9,000 |
| 07:03:35 | 2,342.00 | 100 | 8,900 |
| 06:54:29 | 2,345.00 | 100 | 8,800 |
| 06:52:49 | 2,343.00 | 100 | 8,700 |
| 06:50:34 | 2,343.00 | 300 | 8,600 |
| 06:50:34 | 2,343.00 | 100 | 8,300 |
| 06:49:12 | 2,343.00 | 200 | 8,200 |
Price Extremes
| 1 week | 2,280 |  | 2,345 |
| 1 month | 2,280 | | 2,397 |
| Current year | 2,107 | | 2,445 |
| 1 year | 1,987 | | 2,445 |
| 3 years | 1,403 | | 2,445 |
| 5 years | 1,083 | | 2,445 |
| 10 years | 529 | | 2,445 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | +26.08% | ||
| 2024 | -0.46% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- 9381 Stock
- Quotes AIT Corporation
Select your edition
All financial news and data tailored to specific country editions
