|
Delayed
Japan Exchange
07:24:29 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,168.00 JPY | -1.59% |
|
-6.38% | +0.18% |
| 09-18 | AIT Corporation Announces Management Changes, Effective September 18, 2026 | CI |
| 06-19 | Ait Corporation's Subsidiary Ait International Logistics Co.,Ltd Declares Dividend | CI |
Stock exchange
Japan Exchange
9381 2,168.00 ¥
-1.59%
83.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9381 | 2,168.00JPY | -1.59% | 83.25M ¥ |
Quotes 5-day view: AIT Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,236.00 | JP¥2,217.00 | JP¥2,224.00 | JP¥2,203.00 | JP¥2,168.00 |
| Volume | 35,800 | 27,200 | 13,800 | 21,700 | 38,400 |
| Change | -2.14% | -0.85% | +0.32% | -0.94% | -1.59% |
| Opening | JP¥2,280.00 | JP¥2,236.00 | JP¥2,220.00 | JP¥2,211.00 | JP¥2,200.00 |
| High | JP¥2,280.00 | JP¥2,237.00 | JP¥2,229.00 | JP¥2,222.00 | JP¥2,200.00 |
| Low | JP¥2,225.00 | JP¥2,211.00 | JP¥2,211.00 | JP¥2,203.00 | JP¥2,150.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -6.43% | ||
| 3 months | -8.71% | ||
| 6 months | -3.47% | ||
| Current year | +0.18% | ||
| 1 year | +3.53% | ||
| 3 years | +25.87% | ||
| 5 years | +87.23% | ||
| 10 years | +152.03% |
Volumes
marketsDaily volume
38,400
Estimated daily volume
49,747
Avg. Volume 20 sessions
20,908
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
45,328,544
Avg. Volume 20 sessions USD
286,567.06
Record volume 1
11,876,800
Record volume 2
10,974,400
Record volume 3
10,482,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
51,756,383,140
Market Cap (USD)
327,253,077
Net sales (JPY)
58,399,000,000
Net sales (USD)
369,254,018
Number of employees
1,165
Sales / Employee (JPY)
50,127,897
Sales / Employee (USD)
316,956
Free-Float
41.03%
Free-Float capitalization (JPY)
21,614,937,161
Free-Float capitalization (USD)
136,670,190
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,233
Moving average 20 days
2,309
Moving average 50 days
2,326.28
Moving average 100 days
2,288.1
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
25.36
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -6.38% | +3.53% | +25.87% | 327M | |
| +2.04% | +3.76% | +94.15% | +85.49% | 51.64B | |
| +2.39% | +1.21% | +41.71% | +113.38% | 35.82B | |
| -2.40% | -3.38% | +15.17% | -22.80% | 26.44B | |
| +1.31% | +1.31% | +126.91% | +213.37% | 24.27B | |
| +1.78% | 0.00% | +40.20% | +74.71% | 18.1B | |
| +0.04% | +2.00% | +66.33% | +277.50% | 16.92B | |
| +0.85% | -0.63% | +31.02% | +113.06% | 15.8B | |
| +0.89% | +0.39% | +59.81% | +67.17% | 15.34B | |
| -0.23% | +2.14% | +5.15% | +39.01% | 15.07B | |
| Average | +0.76% | -0.81% | +48.40% | +98.68% | 21.97B | |
| Weighted average by Cap. | +1.28% | -0.02% | +59.95% | +102.46% |
Historical Quotes: AIT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
720aca.5e7C82J1Odm39ekBLb3HIwxu0tSm9M-rxm78--LqbCg.g7aj3jcsAbrTjdlZGM3-dUYmnLrpm7fRqFeVsra1VFCjlveBUSRb6Iabjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:33 | 2,167.00 | 100 | 38,500 |
| 07:24:29 | 2,168.00 | 200 | 38,400 |
| 07:24:26 | 2,169.00 | 300 | 38,200 |
| 07:24:09 | 2,170.00 | 100 | 37,900 |
| 07:21:51 | 2,171.00 | 100 | 37,800 |
| 07:21:51 | 2,172.00 | 100 | 37,700 |
| 07:21:51 | 2,172.00 | 100 | 37,600 |
| 07:21:51 | 2,171.00 | 100 | 37,500 |
| 07:21:41 | 2,172.00 | 200 | 37,400 |
| 07:09:39 | 2,168.00 | 100 | 37,200 |
Price Extremes
| 1 week | 2,150 |  | 2,315 |
| 1 month | 2,150 | | 2,381 |
| Current year | 2,107 | | 2,445 |
| 1 year | 1,987 | | 2,445 |
| 3 years | 1,403 | | 2,445 |
| 5 years | 1,083 | | 2,445 |
| 10 years | 529 | | 2,445 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +26.08% | ||
| 2024 | -0.46% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- 9381 Stock
- Quotes AIT Corporation
Select your edition
All financial news and data tailored to specific country editions
