AIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,793 JPY | +0.84% |
|
+1.47% | +3.88% |
| 05-06 | Ait's Attributable Profit Declines 19% in Fiscal Year 2024 | MT |
| 04-15 | AIT Corporation Provides Dividend Guidance for the Second Quarter and Full Year of Fiscal Year Ending February 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1776 ¥ | 1777 ¥ | 1778 ¥ | 1793 ¥ |
| Volume | 14 900 | 12 600 | 6 500 | 16 600 |
| Change | +0.51% | +0.06% | +0.06% | +0.84% |
| Opening | 1,767.00 | 1,783.00 | 1,786.00 | 1,786.00 |
| High | 1,785.00 | 1,786.00 | 1,786.00 | 1,793.00 |
| Low | 1,764.00 | 1,768.00 | 1,771.00 | 1,780.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.47% | ||
| Current month | +0.17% | ||
| 1 month | +4.61% | ||
| 3 months | -2.45% | ||
| 6 months | +9.26% | ||
| Current year | +3.88% | ||
| 1 year | +11.02% | ||
| 3 years | +67.88% | ||
| 5 years | +73.91% | ||
| 10 years | +138.43% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
14 517
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
26 028 981.00
Avg. Volume 20 sessions USD
167 054.00
Record volume 1
11 876 800
Record volume 2
10 974 400
Record volume 3
10 482 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 105 304 768
Capitalization (USD)
270 231 846
Net sales (JPY)
69 463 000 000
Net sales (USD)
445 813 534
Free-Float
38 %
Free-Float capitalization (JPY)
16 285 741 558
Free-Float capitalization (USD)
104 521 889
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 764.00
1 793.00
1 month
1 686.001 796.00
Current year
1 677.001 922.00
1 year
1 578.001 970.00
3 years
987.001 970.00
5 years
529.001 970.00
10 years
529.001 970.00
Indicators
Moving average 5 days
1 778.20
Moving average 20 days
1 747.80
Moving average 50 days
1 757.88
Moving average 100 days
1 768.83
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
57.98
RSI 14 days
54.87
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.47% | +3.88% | +11.02% | 270M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | +3.22% | +7.66% | +19.64% | +29.48% | ||
| Weighted average by Cap. | +3.34% | +8.93% | +20.58% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e1dd143eab0cda6d5de1e3.lwjl9zwRxqfHOSgVOXFD9yosXqs-G0Cn-1bgisSN9VI.1mKzpA1QkJDzQ35gQxYahVNzE_xQSjP3vhGzw4LGxBbZX7eff1SN7KMJZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,793 | 2,300 | 16,600 |
| 06:59:58 | 1,790 | 100 | 14,300 |
| 06:59:57 | 1,785 | 100 | 14,200 |
| 06:59:57 | 1,780 | 400 | 14,100 |
| 06:59:57 | 1,781 | 300 | 13,700 |
| 06:59:57 | 1,785 | 100 | 13,400 |
| 06:59:57 | 1,786 | 200 | 13,300 |
| 06:59:42 | 1,788 | 100 | 13,100 |
| 06:58:24 | 1,786 | 100 | 13,000 |
| 06:57:44 | 1,787 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- 9381 Stock
- Quotes AIT Corporation
