Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5,637
JPY
|
-6.98%
|
|
-7.10%
|
+14.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6052 ¥
|
6252 ¥
|
6060 ¥
|
5637 ¥
|
Volume |
811 100 |
775 000 |
822 800 |
3 793 200 |
Change |
-2.42%
|
+3.30%
|
-3.07%
|
-6.98%
|
Opening |
6,162.00 |
6,103.00 |
6,257.00 |
6,030.00 |
High |
6,213.00 |
6,262.00 |
6,269.00 |
6,098.00 |
Low |
6,003.00 |
6,077.00 |
6,054.00 |
5,606.00 |
Estimated daily volume
3 793 200
Avg. Volume 20 sessions
848 680
Avg. Volume 20 sessions JPY
4 784 009 160.00
Avg. Volume 20 sessions USD
30 201 449.83
Record volume 1
8 039 100
Record volume 2
5 529 200
Record volume 3
5 363 100
Capital turnover ratio
0.00
Capitalization (JPY)
1 528 924 644 543
Capitalization (USD)
9 652 101 281
Net sales (JPY)
4 909 557 000 000
Net sales (USD)
30 994 033 341
Number of employees
116 649
Sales / Employee (JPY)
42 088 291
Sales / Employee (USD)
265 703
Free-Float capitalization (JPY)
847 156 626 676
Free-Float capitalization (USD)
5 348 099 784
Average Daily Capital Traded
0.31%
Moving average 5 days
6 040.60
Moving average 20 days
6 063.80
Moving average 50 days
5 844.80
Moving average 100 days
5 538.37
Price spread / (MMA5) +7.16% Price spread / (MMA20) +7.57% Price spread / (MMA50) +3.69% Price spread / (MMA100) -1.75% c19a70c3a56ff.TAjjLD4qs3LtnUFv9ZuN28vMs4AA2AmjouCcQLylXIQ.D0GrfQt7g0Gm83AgsNe1opuuytNYmWbs65rwJv3pA-cHfdYUb3OeHrqtDA Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,637
|
435,600 |
3,793,200 |
06:59:59 |
5,632
|
900 |
3,357,600 |
06:59:59 |
5,633
|
800 |
3,356,700 |
06:59:59 |
5,634
|
600 |
3,355,900 |
06:59:59 |
5,635
|
1,300 |
3,355,300 |
06:59:59 |
5,642
|
500 |
3,354,000 |
06:59:59 |
5,636
|
500 |
3,353,500 |
06:59:58 |
5,637
|
800 |
3,353,000 |
06:59:58 |
5,638
|
500 |
3,352,200 |
06:59:58 |
5,639
|
400 |
3,351,700 |
More charts
|