Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Real-time Estimate
Cboe Europe
15:20:32 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0900 EUR | +1.47% |
|
+8.83% | -3.23% |
Stock exchange
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0810 | €0.0919 | €0.0902 | €0.0887 | €0.0900 |
| Volume | 744,496 | 6,484,818 | 1,245,408 | 499,137 | 1,202,682 |
| Change | -2.06% | +13.46% | -1.85% | -1.66% | +1.47% |
| Opening | €0.0820 | €0.0825 | €0.0920 | €0.0906 | €0.0920 |
| High | €0.0835 | €0.0922 | €0.0920 | €0.0906 | €0.0920 |
| Low | €0.0808 | €0.0825 | €0.0884 | €0.0876 | €0.0885 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.83% | ||
| 1 month | -0.22% | ||
| 3 months | -10.18% | ||
| Current year | -3.23% | ||
| 1 year | -20.21% | ||
| 3 years | -24.05% | ||
| 5 years | -19.06% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
1,202,682
Estimated daily volume
1,414,050
Avg. Volume 20 sessions
1,023,530
Daily volume ratio
1.38
Avg. Volume 20 sessions
92,117.7
Avg. Volume 20 sessions USD
104,809.68
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,003,110
Market Cap (USD)
157,232,665
Net sales ()
111,975,000
Net sales (USD)
127,577,760
Number of employees
970
Sales / Employee (EUR)
115,438
Sales / Employee (USD)
131,523
Free-Float
36.28%
Free-Float capitalization (EUR)
50,062,008
Free-Float capitalization (USD)
57,037,722
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0869
Moving average 20 days
0.0876
Moving average 50 days
0.0903
Moving average 100 days
0.0912
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
59.3
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +8.83% | -20.21% | -24.05% | 157M | |
| +0.36% | +3.52% | - | - | 29.59B | |
| -1.14% | +2.24% | +41.04% | +159.90% | 6.15B | |
| -1.08% | -1.39% | -42.42% | - | 5.07B | |
| -0.49% | -4.14% | -45.13% | +54.28% | 2.55B | |
| +1.83% | +5.47% | +90.11% | +151.54% | 2.34B | |
| -0.48% | +7.54% | +67.78% | +52.84% | 1.64B | |
| -1.59% | -0.86% | -18.06% | +192.91% | 1.1B | |
| -0.46% | -1.24% | -4.48% | +28.68% | 952M | |
| -4.41% | -14.36% | - | - | 700M | |
| Average | -0.60% | +0.88% | +8.58% | +88.01% | 5.03B | |
| Weighted average by Cap. | -0.09% | -0.79% | +10.90% | +120.82% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43062aaade32f.bA7r5kEODpF3HOPu-bTzENfLzF2jGxbFqIQKWRaCH30.OkvZpw5JV8QkeKWFifmAR6GCqy3aVkSq6-hiCGDtU0gOR4K3Kn95qSB5gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:29 | 0.0900 | 12 | 1,202,682 |
| 14:52:49 | 0.0893 | 17,532 | 1,202,670 |
| 14:33:05 | 0.0894 | 36,636 | 1,185,138 |
| 14:33:05 | 0.0894 | 3,475 | 1,148,502 |
| 14:25:29 | 0.0899 | 300 | 1,145,027 |
| 14:18:16 | 0.0893 | 2,354 | 1,144,727 |
| 13:23:48 | 0.0905 | 3,407 | 1,142,373 |
| 13:09:58 | 0.0892 | 9,135 | 1,138,966 |
| 12:33:43 | 0.0910 | 7,000 | 1,129,831 |
| 12:31:01 | 0.0910 | 2,475 | 1,122,831 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.17 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
