AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. Quotes Airtificial Intelligence Structures, S.A.
Equities
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1256 EUR | -1.10% |
|
-3.38% | -2.64% |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.1272 € | 0.128 € | 0.127 € | 0.1256 € |
| Volume | 2 682 071 | 2 402 143 | 2 025 362 | 1 897 065 |
| Change | -2.00% | +0.63% | -0.78% | -1.10% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.38% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -10.29% | ||
| 6 months | +5.99% | ||
| Current year | -2.64% | ||
| 1 year | +51.33% | ||
| 3 years | +1.29% | ||
| 5 years | -24.88% | ||
| 10 years | -84.10% |
Volumes
marketsDaily volume
1 897 065
Estimated daily volume
1 897 065
Avg. Volume 20 sessions
2 162 695
Daily volume ratio
0.88
Avg. Volume 20 sessions
271 634.49
Avg. Volume 20 sessions USD
290 972.15
Record volume 1
174 991 900
Record volume 2
148 068 300
Record volume 3
76 765 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 200 317
Capitalization (USD)
179 103 308
Net sales (EUR)
94 454 000
Net sales (USD)
101 178 180
Number of employees
876
Sales / Employee (EUR)
107 824
Sales / Employee (USD)
115 500
Free-Float
38.53 %
Free-Float capitalization (EUR)
64 419 116
Free-Float capitalization (USD)
69 005 113
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.13
0.13
1 month
0.120.15
Current year
0.120.17
1 year
0.080.18
3 years
0.050.18
5 years
0.040.18
10 years
0.040.86
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
36.19
RSI 14 days
39.19
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.38% | -2.64% | +51.33% | 179M | ||
| -2.02% | -1.13% | -8.89% | +0.28% | 25.82B | ||
| +2.22% | +9.65% | +107.71% | - | 2.79B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| -1.03% | -0.03% | -22.93% | -18.27% | 941M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| +0.43% | +9.35% | -47.47% | -54.74% | 594M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| +3.60% | +4.35% | +26.32% | +71.43% | 390M | ||
| +0.75% | +1.45% | -16.16% | -20.40% | 356M | ||
| 0.00% | +25.15% | -77.88% | -78.01% | 246M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 193M | ||
| Average | +0.73% | +4.70% | -0.76% | +1.66% | ||
| Weighted average by Cap. | -1.00% | +0.77% | +0.47% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6767e040ee210a873196393.dpBWT3I4-TjW8fpclLk6vs9xEXL415HHdJpa6nPfXR4.Qr03DSdMslusvbAq0M5j8oguegGQst-mMvI_vASyFnIC9jB4ABXBSa-diQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 0.1256 | 2,773 | 1,731,656 |
| 16:35:10 | 0.1256 | 1,557 | 1,728,883 |
| 16:35:10 | 0.1256 | 26,454 | 1,727,326 |
| 16:35:10 | 0.1256 | 1,160 | 1,700,872 |
| 16:35:10 | 0.1256 | 9,701 | 1,699,712 |
| 16:35:10 | 0.1256 | 43,108 | 1,690,011 |
| 16:35:10 | 0.1256 | 7,849 | 1,646,903 |
| 16:35:10 | 0.1256 | 6,268 | 1,639,054 |
| 16:35:10 | 0.1256 | 8,401 | 1,632,786 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
