Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
BME
16:35:21 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0850 EUR | +0.95% |
|
-2.41% | -8.60% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 09-29 | Spanish stocks - Factors to watch on Sept 29 | RE |
Stock exchange
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0878 | €0.0864 | €0.0858 | €0.0842 | €0.0850 |
| Volume | 727,317 | 630,622 | 1,740,239 | 496,430 | 531,756 |
| Change | +0.92% | -1.59% | -0.69% | -1.86% | +0.95% |
| Opening | €0.0871 | €0.0870 | €0.0860 | €0.0843 | €0.0850 |
| High | €0.0885 | €0.0880 | €0.0874 | €0.0864 | €0.0865 |
| Low | €0.0870 | €0.0855 | €0.0850 | €0.0841 | €0.0842 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.41% | ||
| Current month | -3.41% | ||
| 1 month | +4.94% | ||
| 3 months | -5.97% | ||
| 6 months | -2.30% | ||
| Current year | -8.60% | ||
| 1 year | -14.14% | ||
| 3 years | -37.96% | ||
| 5 years | -24.38% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
531,756
Estimated daily volume
531,756
Avg. Volume 20 sessions
908,479
Daily volume ratio
0.59
Avg. Volume 20 sessions
77,220.72
Avg. Volume 20 sessions USD
86,576.78
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,370,263
Market Cap (USD)
147,375,211
Net sales ()
110,079,000
Net sales (USD)
123,490,016
Number of employees
915
Sales / Employee (EUR)
120,305
Sales / Employee (USD)
134,962
Free-Float
36.28%
Free-Float capitalization (EUR)
47,655,877
Free-Float capitalization (USD)
53,461,832
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0862
Moving average 20 days
0.0873
Moving average 50 days
0.0885
Moving average 100 days
0.0909
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
44.77
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.41% | -14.14% | -37.96% | 147M | |
| +1.17% | -6.86% | +25.76% | +296.98% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +0.56% | -9.87% | +55.65% | +383.92% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.09% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.29% | -7.00% | +73.30% | +323.10% | 86.37B | |
| Weighted average by Cap. | +0.31% | -7.48% | +69.09% | +321.93% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
451d5ac47262c454.L4Ob_eT_weu1M1oB_QlJ58EX5FD0ZrlnttmHQXNYZR8.fO_ayL6opd7GSwNvj0IEypREi2GdEekw9azPIkU0JGp9uurJgYuGv-BJNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 0.0850 | 23,136 | 531,756 |
| 16:29:56 | 0.0850 | 17,115 | 508,620 |
| 16:29:56 | 0.0850 | 16,228 | 491,505 |
| 16:18:58 | 0.0850 | 700 | 475,277 |
| 16:06:19 | 0.0850 | 8,072 | 474,577 |
| 15:53:15 | 0.0845 | 502 | 466,505 |
| 15:51:20 | 0.0860 | 2,641 | 466,003 |
| 15:17:58 | 0.0860 | 10,094 | 463,362 |
| 15:17:58 | 0.0860 | 35,000 | 453,268 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.17 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -8.60% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
