AIRTEL NETWORKS ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 ZMW | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 43.5 ZMW | 43.5 ZMW | 43.5 ZMW | 43.5 ZMW | 43.5 ZMW |
| Volume | 3 798 | 24 | 53 | 147 | 84 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| High | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| Low | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
Performance
| 1 year | +117.50% | ||
| 3 years | +47.51% | ||
| 5 years | +38.10% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
84
Avg. Volume 20 sessions
18 379
Avg. Volume 20 sessions ZMW
799 486.50
Avg. Volume 20 sessions USD
799 486.50
Record volume 1
655 884
Record volume 2
629 800
Record volume 3
531 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
168 491 620
Net sales (ZMW)
5 639 928 000
Net sales (USD)
0
Number of employees
579
Sales / Employee (ZMW)
9 740 808
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
168 491 620
Average Daily Capital Traded
0%
Highs and lows
1 week
43.50
43.50
1 month
43.5043.50
Current year
43.3043.67
1 year
23.5043.67
3 years
17.0043.67
5 years
17.0043.67
10 years
17.0043.67
Indicators
Moving average 5 days
43.50
Moving average 20 days
43.50
Moving average 50 days
43.49
Moving average 100 days
42.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.68%
RSI 9 days
53.54
RSI 14 days
63.88
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +117.50% | 168M | ||
| -1.26% | -2.69% | +26.46% | +65.30% | 94.28B | ||
| -0.21% | +2.68% | +7.87% | +23.53% | 57.32B | ||
| +2.74% | +0.19% | -10.54% | -15.32% | 23.4B | ||
| +0.50% | -0.40% | -16.51% | -22.53% | 20.25B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.62B | ||
| 0.00% | -8.33% | -17.50% | +91.30% | 10.51B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.95B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.79B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.59B | ||
| -0.48% | -1.08% | -9.48% | +60.04% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.08% | +4.09% | +24.11% | +33.61% | 1.72B | ||
| Average | -0.25% | -0.05% | +0.79% | +23.60% | ||
| Weighted average by Cap. | -0.33% | -0.42% | +8.12% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | -.--% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Equities
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
