|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8802 USD | -0.55% |
|
+4.44% | +3.55% |
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8511 | US$0.8418 | US$0.8702 | US$0.8851 | US$0.8802 |
| Volume | 11,712 | 11,413 | 11,471 | 10,581 | 1,331 |
| Change | +0.42% | -1.09% | +3.37% | +1.71% | -0.55% |
| Opening | US$0.8723 | US$0.8070 | US$0.8870 | US$0.8900 | US$0.8802 |
| High | US$0.8723 | US$0.8600 | US$0.8880 | US$0.9000 | US$0.8802 |
| Low | US$0.8203 | US$0.8070 | US$0.8400 | US$0.8702 | US$0.8701 |
Performance
| 1 day | -0.55% | ||
| Current month | +3.55% | ||
| Current year | +3.55% | ||
| 3 years | -32.05% | ||
| 5 years | -91.16% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
1,331
Estimated daily volume
12,718
Avg. Volume 20 sessions
109,348
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
96,248.11
Record volume 1
109,758,810
Record volume 2
17,348,124
Record volume 3
15,266,685
Capital turnover ratio
0.02
Float rotation
0.37
Basic data
Market Cap (USD)
4,893,885
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
0.81 %
Free-Float capitalization (USD)
264,065
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
0.8591
Moving average 20 days
0.898
Moving average 50 days
0.8822
Moving average 100 days
0.8914
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
48.66
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +4.44% | - | -32.05% | 4.89M | |
| -3.77% | +12.09% | -54.11% | +108.17% | 44.49B | |
| -9.74% | -12.01% | +137.40% | +503.30% | 15.69B | |
| -3.02% | +13.74% | -85.91% | -15.89% | 8.86B | |
| -8.03% | -16.57% | +43.96% | - | 7.25B | |
| -2.31% | +11.27% | - | - | 4.03B | |
| -9.02% | -17.55% | -0.30% | +3.52% | 3.47B | |
| -5.51% | +10.71% | -80.21% | - | 1.98B | |
| -0.44% | +13.00% | -85.44% | +927.27% | 1.79B | |
| Average | -4.82% | +3.10% | -17.80% | +249.05% | 9.73B | |
| Weighted average by Cap. | -5.51% | +5.37% | -12.05% | +191.69% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465f167c03544cee2a58e5ae3.eAq7Ev-GT2JbUiV2pegBYkZAtiDFGE2F3cEfCsT6g94.P3PxS7rRPyUuOAglyaJPPXUx_XqMVQvBgq8qcLzN6IoMe98gkNkMLjQ0Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:38 | 0.8802 | 474 | 992 |
| 14:35:38 | 0.8802 | 102 | 518 |
| 14:35:38 | 0.8802 | 100 | 416 |
| 14:35:38 | 0.8701 | 100 | 316 |
| 14:35:38 | 0.8802 | 102 | 216 |
Course Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 11.72 |
| 10 years | 0.26 | | 75.56 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
