|
Real-time Estimate
Cboe BZX
14:36:42 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9240 USD | +0.80% |
|
+4.17% | +7.85% |
| 09-01 | Yueda Digital Holding Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | Yueda Digital Holding Announces Solon Non-Custodial Control Plane for Autonomous Ai Agents | CI |
Stock exchange
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8759 | US$0.8971 | US$0.8880 | US$0.9167 | US$0.9167 |
| Volume | 10,304 | 7,862 | 3,413 | 108,665 | 108,664 |
| Change | -0.11% | +2.42% | -1.01% | +3.23% | +0.80% |
| Opening | US$0.8762 | US$0.8410 | US$0.8928 | US$0.8913 | US$0.8913 |
| High | US$0.9310 | US$0.8971 | US$0.9250 | US$0.9381 | US$0.9381 |
| Low | US$0.8500 | US$0.8409 | US$0.8649 | US$0.8749 | US$0.8749 |
Performance
| 1 day | +0.80% | ||
| Current month | +7.85% | ||
| Current year | +7.85% | ||
| 3 years | -5.49% | ||
| 5 years | -90.83% | ||
| 10 years | -98.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,068,607
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9%
Free-Float capitalization (USD)
5,016,329
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.8909
Moving average 20 days
0.8826
Moving average 50 days
0.9717
Moving average 100 days
0.9297
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
49.91
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +4.17% | - | -5.49% | 5.07M | |
| +0.49% | -4.61% | -38.64% | +155.18% | 50.6B | |
| +0.84% | -11.67% | -0.33% | +1,006.63% | 16.44B | |
| +1.29% | -4.99% | -46.85% | +89.01% | 16.19B | |
| +0.42% | -10.34% | -42.50% | - | 5.46B | |
| +0.48% | -10.02% | -1.96% | - | 5.31B | |
| +0.68% | -16.06% | -32.12% | +12.55% | 3B | |
| +1.70% | -10.85% | - | - | 2.39B | |
| 0.00% | -2.43% | -45.01% | +1,378.95% | 2.29B | |
| +0.45% | +1.97% | -65.61% | - | 2.34B | |
| Average | +0.72% | -4.43% | -34.13% | +439.47% | 10.4B | |
| Weighted average by Cap. | +0.96% | -4.53% | -32.62% | +327.99% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 10.72 |
| 10 years | 0.26 | | 69.4 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
