|
Market Closed -
Nasdaq
21:30:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8967 USD | +2.22% |
|
-1.48% | +5.49% |
| 09-01 | Yueda Digital Holding Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | Yueda Digital Holding Announces Solon Non-Custodial Control Plane for Autonomous Ai Agents | CI |
Stock exchange
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9102 | US$0.9302 | US$0.9049 | US$0.8772 | US$0.8967 |
| Volume | 10,452 | 19,089 | 8,479 | 17,085 | 29,650 |
| Change | -8.13% | +2.20% | -2.72% | -3.06% | +2.22% |
| Opening | US$0.9500 | US$0.9203 | US$0.9561 | US$0.9050 | US$0.8700 |
| High | US$1.010 | US$0.9600 | US$0.9561 | US$0.9051 | US$0.8967 |
| Low | US$0.9101 | US$0.9000 | US$0.8900 | US$0.8700 | US$0.8500 |
Performance
| 1 day | +2.22% | ||
| Current month | +5.49% | ||
| Current year | +5.49% | ||
| 3 years | -16.20% | ||
| 5 years | -91.88% | ||
| 10 years | -98.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,850,204
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.86 %
Free-Float capitalization (USD)
4,789,062
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.9038
Moving average 20 days
1.027
Moving average 50 days
0.9818
Moving average 100 days
0.936
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
27.09
RSI 14 days
34.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -1.48% | - | -16.20% | 4.85M | |
| -3.09% | +1.20% | -40.79% | +117.98% | 48.71B | |
| +5.04% | +27.46% | +79.19% | +904.93% | 17.61B | |
| -0.80% | +5.99% | -43.43% | +79.49% | 15.06B | |
| +4.70% | +16.55% | +34.46% | - | 5.75B | |
| -1.31% | +7.47% | -29.11% | - | 5.46B | |
| +2.34% | +22.42% | -0.24% | +9.89% | 3.36B | |
| -2.05% | +5.06% | - | - | 2.41B | |
| +2.87% | -16.33% | -59.12% | +1,040.91% | 2.25B | |
| -3.93% | +1.21% | -70.99% | - | 2.11B | |
| Average | +0.42% | +8.33% | -16.25% | +356.17% | 10.27B | |
| Weighted average by Cap. | -0.06% | +8.85% | -14.87% | +290.26% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad1525cb9792183f1c7f6fee83c8._HKjC4r7bREIURx58m2ZQO_AKOomPSSqXrjG0n1EH2g.qyb8X6efBnVAMl4yoV_2C9r2XLJSTUueFd21tRwuXlq1Outz4KMgcH8VTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:12 | 0.8967 | 100 | 25,449 |
| 20:43:12 | 0.8962 | 100 | 25,349 |
| 19:26:58 | 0.8835 | 410 | 25,249 |
| 19:12:28 | 0.8834 | 100 | 24,839 |
| 19:12:10 | 0.8834 | 100 | 24,739 |
| 19:11:35 | 0.8834 | 100 | 24,639 |
| 19:11:25 | 0.8834 | 100 | 24,539 |
| 19:11:07 | 0.8834 | 100 | 24,439 |
| 16:50:57 | 0.8900 | 194 | 24,339 |
| 16:48:43 | 0.8967 | 110 | 24,145 |
Price Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 11.24 |
| 10 years | 0.26 | | 75.56 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
