AIRESIS SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 CHF | +6.85% |
|
+6.85% | -19.53% |
| 2023 | Airesis SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Airesis Fined Over Violation of Disclosure Rules | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.515 CHF | 0.51 CHF | 0.482 CHF | 0.515 CHF |
| Volume | 0 | 100 | 4 | 1 500 |
| Change | 0.00% | -0.97% | -5.49% | +6.85% |
| Opening | 0.52 | 0.51 | 0.48 | 0.52 |
| High | 0.52 | 0.51 | 0.48 | 0.52 |
| Low | 0.52 | 0.51 | 0.48 | 0.52 |
Performance
| 1 day | +6.85% | ||
| 1 week | +6.85% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | +1.98% | ||
| 6 months | +4.67% | ||
| Current year | -19.53% | ||
| 1 year | -14.17% | ||
| 3 years | -28.47% | ||
| 5 years | -60.98% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
48 520
Avg. Volume 20 sessions
939
Daily volume ratio
51.67
Avg. Volume 20 sessions CHF
483.59
Avg. Volume 20 sessions USD
529.72
Record volume 1
2 623 031
Record volume 2
2 223 610
Record volume 3
2 033 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
32 005 947
Capitalization (USD)
35 059 634
Net sales (CHF)
149 722 000
Net sales (USD)
164 006 976
Number of employees
10
Sales / Employee (CHF)
14 972 200
Sales / Employee (USD)
16 400 698
Free-Float
34.17 %
Free-Float capitalization (CHF)
10 939 423
Free-Float capitalization (USD)
11 983 154
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.52
1 month
0.470.52
Current year
0.470.60
1 year
0.470.77
3 years
0.470.86
5 years
0.471.36
10 years
0.471.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
45.07
RSI 14 days
46.74
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +6.85% | -19.53% | -14.17% | 35.06M | ||
| +0.03% | +0.54% | +5.37% | +43.20% | 32.5B | ||
| +1.08% | 0.00% | - | - | 17.45B | ||
| -0.20% | +0.06% | +6.20% | +57.51% | 5.55B | ||
| -0.05% | -1.45% | -0.73% | +3.36% | 3.08B | ||
| +1.03% | +2.75% | +16.42% | +30.42% | 3.02B | ||
| -0.10% | +0.14% | +22.22% | +26.09% | 2.92B | ||
| +0.21% | +1.94% | -17.12% | -0.94% | 2.32B | ||
| +0.96% | 0.00% | +5.53% | - | 1.24B | ||
| -0.05% | +7.13% | +6.65% | +18.18% | 1.16B | ||
| +2.01% | +8.55% | +7.78% | +13.57% | 912M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 783M | ||
| -0.27% | -0.27% | +10.98% | +27.65% | 573M | ||
| -0.46% | +3.23% | +27.85% | +58.93% | 585M | ||
| -0.18% | -0.18% | -5.28% | -1.94% | 558M | ||
| -0.45% | +0.84% | -4.36% | -10.25% | 519M | ||
| Average | +0.64% | +3.37% | +3.76% | +17.32% | ||
| Weighted average by Cap. | +0.30% | +2.70% | +5.65% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -1.54% | ||
| 2022 | -9.09% | ||
| 2021 | -19.21% | ||
| 2020 | -25.00% | ||
| 2019 | -4.84% | ||
| 2018 | +8.77% | ||
| 2017 | -17.99% | ||
| 2016 | +25.23% | ||
| 2015 | -15.27% | ||
| 2014 | -14.38% | ||
| 2013 | -8.38% | ||
| 2012 | +13.61% | ||
| 2011 | -26.50% | ||
| 2010 | +51.52% | ||
| 2009 | +94.12% | ||
| 2008 | -62.01% | ||
| 2007 | +9.82% | ||
| 2006 | +20.74% | ||
| 2005 | -4.26% | ||
| 2004 | -28.06% | ||
| 2003 | -4.39% | ||
| 2002 | -59.00% | ||
| 2001 | -75.61% | ||
| 2000 | -10.48% | ||
| 1999 | +169.41% | ||
| 1998 | +2.41% | ||
| 1997 | +1.22% | ||
| 1996 | +17.14% | ||
| 1995 | +34.62% | ||
| 1994 | +67.74% | ||
| 1993 | +10.71% | ||
| 1992 | -67.06% |
- Stock Market
- Equities
- AIRE Stock
- Quotes Airesis SA
