|
Real-time
Euronext Paris
09:23:40 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 205.40 EUR | -0.22% |
|
+0.29% | +3.53% |
| 08:21am | Airbus Group: Delivery target under pressure |  |
| 07:18am | French telco Iliad's core profit rises 2% on Italy strength | RE |
Stock exchange
Euronext Paris
AIR 205.40 €
-0.22%
10M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 205.40EUR | -0.22% | 10M € | ||
CBOE
| AIR | 205.38EUR | -0.74% | 6.64M € | |
|
Xetra
| AIR | 205.65EUR | -0.22% | 3.04M € | |
|
Borsa Italiana
| 1AIR | 206.95EUR | +1.07% | 542K € | |
|
Boerse Muenchen
| AIR | 205.65EUR | -0.17% | 488K € | |
|
Tradegate
| AIR | 205.45EUR | -0.44% | 231K € | |
|
BME
| AIR | 205.50EUR | -1.30% | 181K € | |
|
OTC Markets
| EADSF | 241.85USD | +1.35% | 122K $ | |
|
Börse Stuttgart
| AIR | 205.70EUR | -0.19% | 60.06K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Deutsche Boerse AG
| AIR | 205.35EUR | -0.58% | 5.75K € | |
|
Wiener Boerse
| AIR | 203.70EUR | +0.02% | 611.1 € | |
|
London S.E.
| 0KVV | 206.74EUR | -0.29% | 413.47 € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 208.55EUR | 0.00% | 0 € | |
| EADSY | 59.91USD | +0.55% | 18.02M $ | ||
|
Börse Stuttgart
| AIRA | 51.00EUR | 0.00% | 102 € | |
|
Deutsche Boerse AG
| AIRA | 51.00EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| AIRA | 52.00EUR | 0.00% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €203.70 | €202.70 | €204.55 | €205.85 | €205.40 |
| Volume | 767,813 | 513,347 | 833,198 | 816,992 | 48,679 |
| Change | -0.54% | -0.49% | +0.91% | +0.64% | -0.22% |
| Opening | €204.35 | €203.00 | €204.55 | €205.05 | €206.20 |
| High | €204.55 | €205.05 | €207.65 | €209.55 | €206.85 |
| Low | €202.85 | €202.10 | €204.50 | €204.85 | €204.90 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.29% | ||
| Current month | +1.58% | ||
| 1 month | -1.68% | ||
| 3 months | +18.25% | ||
| 6 months | +11.49% | ||
| Current year | +3.53% | ||
| 1 year | +15.22% | ||
| 3 years | +55.32% | ||
| 5 years | +78.58% | ||
| 10 years | +300.39% |
Volumes
marketsDaily volume
48,679
Estimated daily volume
299,578
Avg. Volume 20 sessions
664,588
Daily volume ratio
0.45
Avg. Volume 20 sessions
136,506,375.2
Avg. Volume 20 sessions USD
159,110,465.87
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
162,926,258,660
Market Cap (USD)
189,824,372,201
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,541,186,065
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
506,899
Free-Float
73.66 %
Free-Float capitalization (EUR)
120,131,802,237
Free-Float capitalization (USD)
139,964,816,774
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
204.32
Moving average 20 days
209.81
Moving average 50 days
202.62
Moving average 100 days
188.63
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
40.65
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.29% | +15.22% | +55.32% | 190B | |
| +0.48% | -4.55% | -9.68% | -5.07% | 168B | |
| 0.00% | -4.01% | +7.20% | +62.95% | 26.19B | |
| +1.85% | -3.45% | +2.37% | +10.76% | 14.33B | |
| -1.11% | -7.51% | -51.53% | +3.33% | 7.06B | |
| -1.67% | -17.65% | - | - | 5.09B | |
| +0.93% | +3.62% | -33.07% | -26.86% | 3.39B | |
| +0.86% | +0.73% | -11.20% | - | 2.17B | |
| -2.44% | -10.11% | -42.17% | -69.50% | 836M | |
| +1.29% | -10.23% | +393.75% | +761.82% | 330M | |
| Average | +0.09% | -5.94% | +30.10% | +99.09% | 41.68B | |
| Weighted average by Cap. | +0.13% | -3.48% | +2.63% | +28.27% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79409ac1d0cf35f1f4504e08564bd2b.vjV20cN0VZPsddd901nI3LFlfCJjMByTOlEjWAVdT3k.zXkQm7NMA8GjE5sftQz9qNI_T242BkvcUDJtHVECDh30USe7okUxyYZBpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:40 | 205.40 | 33 | 34,642 |
| 09:23:20 | 205.40 | 67 | 34,609 |
| 09:23:20 | 205.42 | 36 | 34,542 |
| 09:22:58 | 205.40 | 2 | 34,506 |
| 09:22:23 | 205.45 | 111 | 34,504 |
| 09:22:23 | 205.45 | 21 | 34,393 |
| 09:22:23 | 205.45 | 33 | 34,372 |
| 09:22:22 | 205.45 | 76 | 34,339 |
| 09:22:22 | 205.45 | 49 | 34,263 |
| 09:22:22 | 205.45 | 38 | 34,214 |
Price Extremes
| 1 week | 202.1 |  | 209.55 |
| 1 month | 201.65 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
