Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - Euronext Paris 16:35:14 20/05/2024 BST After market 20:59:59
160.9 EUR +1.25% Intraday chart for Airbus SE 161 +0.05%

Quotes 5-day view

Real-time Euronext Paris
Airbus SE(AIR) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 Today 20/05/2024
Last 160 € 158.96 € 158.96 € 160.94 € 160.9
Volume 596 561 486 353 650 935 423 939 423 939
Change +0.82% -0.65% 0.00% +1.25% +1.25%
Opening 159.52 159.70 158.12 159.32 159.3
High 160.28 159.88 159.36 161.42 161.4
Low 158.92 158.00 157.84 158.94 158.9

Performance

1 day+1.25%
1 week+1.89%
Current month+4.05%
1 month-0.31%
3 months+11.02%
6 months+20.97%
Current year+15.14%
1 year+25.54%
3 years+66.76%
5 years+35.15%
10 years+218.06%

Volumes

markets
Daily volume
423 939
Estimated daily volume
423 939
Avg. Volume 20 sessions
796 094
Daily volume ratio
0.53
Avg. Volume 20 sessions
128 123 368.36
Avg. Volume 20 sessions USD
139 088 166.22
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
125 838 114 484
Capitalization (USD)
136 607 340 322
Net sales (EUR)
65 446 000 000
Net sales (USD)
71 046 868 680
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
473 352
Free-Float
73.88 %
Free-Float capitalization (EUR)
93 183 400 478
Free-Float capitalization (USD)
101 158 035 891
Average Daily Capital Traded
0.1%

Highs and lows

1 week
157.04
Extreme 157.04
161.42
1 month
153.14
Extreme 153.14
164.74
Current year
136.62
Extreme 136.62
172.78
1 year
120.28
Extreme 120.28
172.78
3 years
86.52
Extreme 86.52
172.78
5 years
48.12
Extreme 48.12
172.78
10 years
39.64
Extreme 39.64
172.78

Indicators

Moving average 5 days
158.92
Moving average 20 days
158.81
Moving average 50 days
162.07
Moving average 100 days
154.67
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
48.55
RSI 14 days
48.07

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.25%+1.89%+15.14%+25.54% 137B
+0.90%+4.58%-28.41%-9.37% 114B
+0.19%-0.74%+3.05%+2.72% 112B
+0.29%-0.58%+15.29%+19.35% 17.99B
-0.17%+1.30%+10.69%+37.44% 17B
+23.98%+13.45%+73.65%+115.64% 5.68B
+0.48%-1.12%+14.85%+7.51% 4.46B
+0.25%+4.79%+17.61%-7.08% 4.02B
-1.79%-1.98%-25.56%-9.17% 3.57B
+1.45%+5.08%-23.77%-37.30% 1.48B
-11.23%-5.24%+1.19%+47.44% 1.21B
-4.10%+6.36%-0.85%+0.86% 642M
Average+1.16%+4.77%+6.07%+16.13%
Weighted average by Cap.+1.00%+1.11%+0.17%+10.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a1a7e7b25a4abe.DupUXgMvwff-pwkZkMJ_PtWpPKhsTN3qYrecMKOukr0.d5JkOHNBtI6xwlN6-LE7UqDEY_ckBaqIIYfqQPfLwPE6vxNoQGWxpYz3RA
DatePriceVolumeDaily volume
16:35:14 160.9 426 423,939
16:35:14 160.9 1,359 423,513
16:35:14 160.9 1,716 422,154
16:35:14 160.9 512 420,438
16:35:14 160.9 60 419,926
16:35:14 160.9 33 419,866
16:35:14 160.9 48 419,833
16:35:14 160.9 22 419,785
16:35:14 160.9 392 419,763
16:35:14 160.9 99 419,371
Chart Airbus SE
More charts

Monthly variations

Annual change

2024+15.14%
2023+25.91%
2022-1.19%
2021+25.15%
2020-31.19%
2019+55.41%
2018+1.16%
2017+32.08%
2016+1.35%
2015+49.94%
2014-25.91%
2013+89.19%
2012+22.15%
2011+38.47%
2010+23.82%
2009+17.08%
2008-44.89%
2007-16.36%
2006-18.18%
2005+49.14%
2004+13.47%
2003+91.37%
2002-27.79%
2001-42.35%
2000+35.20%