|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 198.96 EUR | +0.99% |
|
-2.01% | +0.28% |
| 09-04 | Airbus says preliminary deal reached with Spanish unions after weeks of strikes | RE |
| 09-04 | Sri Lanka ex-president's son arrested on graft charges | RE |
Stock exchange
Euronext Paris
AIR 198.96 €
+0.99%
137M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 198.96EUR | +0.99% | 137M € | ||
CBOE
| AIR | 198.89EUR | +1.13% | 86.01M € | |
|
Xetra
| AIR | 198.90EUR | +0.95% | 37.42M € | |
|
Tradegate
| AIR | 199.38EUR | +1.15% | 2.06M € | |
|
Börse Stuttgart
| AIR | 198.94EUR | +1.18% | 1.03M € | |
|
Boerse Muenchen
| AIR | 198.94EUR | +0.98% | 889K € | |
|
BME
| AIR | 199.20EUR | +1.27% | 830K € | |
|
Borsa Italiana
| 1AIR | 196.74EUR | -0.09% | 351K € | |
|
Wiener Boerse
| AIR | 199.22EUR | +1.26% | 172K € | |
|
London S.E.
| 0KVV | 199.30EUR | +1.28% | 106K € | |
|
Mexican S.E.
| AIR N | 3,877.26MXN | -7.59% | 2.05M $ | |
|
OTC Markets
| EADSF | 227.88USD | -0.02% | 68.59K $ | |
|
Deutsche Boerse AG
| AIR | 199.58EUR | +1.64% | 37.52K € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 195.88EUR | 0.00% | 0 € | |
| EADSY | 57.87USD | +1.01% | 20.17M $ | ||
|
Deutsche Boerse AG
| AIRA | 50.00EUR | +2.88% | 500 € | |
|
Boerse Muenchen
| AIRA | 49.80EUR | +1.63% | 149.4 € | |
|
Börse Stuttgart
| AIRA | 49.60EUR | +1.22% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €197.24 | €196.18 | €196.90 | €197.00 | €198.96 |
| Volume | 1,312,370 | 812,660 | 740,124 | 804,461 | 686,153 |
| Change | -2.86% | -0.54% | +0.37% | +0.05% | +0.99% |
| Opening | €202.75 | €195.86 | €195.26 | €195.82 | €196.48 |
| High | €203.10 | €197.36 | €198.36 | €197.86 | €202.15 |
| Low | €197.24 | €194.22 | €193.70 | €193.18 | €196.48 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.01% | ||
| Current month | +0.87% | ||
| 1 month | -7.07% | ||
| 3 months | +12.41% | ||
| 6 months | +12.28% | ||
| Current year | +0.28% | ||
| 1 year | +6.48% | ||
| 3 years | +48.28% | ||
| 5 years | +73.79% | ||
| 10 years | +274.06% |
Volumes
marketsDaily volume
686,153
Estimated daily volume
686,153
Avg. Volume 20 sessions
754,097
Daily volume ratio
0.91
Avg. Volume 20 sessions
150,035,139.12
Avg. Volume 20 sessions USD
174,217,802.84
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,472,958,091
Market Cap (USD)
183,001,694,469
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,322,486,926
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
505,603
Free-Float
73.66 %
Free-Float capitalization (EUR)
116,105,877,125
Free-Float capitalization (USD)
134,928,387,129
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
197.26
Moving average 20 days
206.51
Moving average 50 days
203.78
Moving average 100 days
190.53
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-4.24%
RSI 9 days
29.59
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -2.01% | +6.48% | +48.28% | 183B | |
| +0.83% | +1.16% | -8.02% | -4.99% | 168B | |
| -0.07% | -3.88% | +2.74% | +54.11% | 24.84B | |
| -0.38% | -4.78% | -2.78% | +1.09% | 13.6B | |
| -1.89% | -3.44% | -48.55% | -8.05% | 6.67B | |
| +6.68% | +10.12% | - | - | 5.19B | |
| +0.07% | +1.16% | -23.19% | -27.35% | 3.41B | |
| +0.44% | -4.05% | -18.69% | - | 2.14B | |
| -1.77% | -3.90% | -41.88% | -69.55% | 774M | |
| +4.42% | -6.26% | +398.89% | +747.17% | 319M | |
| Average | +0.81% | -1.55% | +29.44% | +92.59% | 40.77B | |
| Weighted average by Cap. | +0.34% | -0.77% | -1.19% | +23.46% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5009a00ca78e9b68.T2T5RYjM9NbSVuizwvlHKQYduxrU3fTIBIBOw_b7ECk.By_OHeP9ubWib6zfkM1xHVRH4XblpMWnUMkosb-SfXwbPrgEv4XHpeU60A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:19 | 198.96 | 980 | 324,474 |
| 16:35:19 | 198.96 | 1,833 | 323,494 |
| 16:29:56 | 198.96 | 17 | 321,661 |
| 16:29:56 | 198.96 | 153 | 321,644 |
| 16:29:56 | 198.96 | 24 | 321,491 |
| 16:29:55 | 198.92 | 10 | 321,467 |
| 16:29:55 | 198.92 | 61 | 321,457 |
| 16:29:53 | 198.94 | 15 | 321,396 |
| 16:29:53 | 198.94 | 34 | 321,381 |
| 16:29:53 | 198.94 | 26 | 321,347 |
Price Extremes
| 1 week | 193.18 |  | 203.1 |
| 1 month | 193.18 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
