Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:35:19 17/06/2025 BST			After hours 20:59:59
160.74 ^EUR	-0.79%		160.56	-0.11%

04-28	Airbus Nears Deal to Buy Spirit AeroSystems Facilities	MT
04-25	Safran says China to exempt jet engines and parts from tariffs	RE

Quotes 5-day view: Airbus SE

Real-time Euronext Paris

Airbus SE(AIR) : Historical Chart (5-day)

	12/06/2025	13/06/2025	16/06/2025	Today	17/06/2025
Last	162.80 €	161.58 €	162.02 €	160.74 €	160.74 €
Volume	927,131	1,067,485	766,106	979,019	979,019
Change	-0.50%	-0.75%	+0.27%	-0.79%	-0.79%
Opening	162.22 €	160.10 €	162.48 €	160.74 €	160.74 €
High	163.72 €	162.32 €	163.08 €	161.60 €	161.60 €
Low	160.86 €	160.00 €	161.56 €	159.12 €	159.12 €

Performance

1 day	-0.79%
1 week	-2.88%
Current month	-0.83%
1 month	+0.31%
3 months	-6.13%
6 months	+1.82%
Current year	+3.85%
1 year	+10.25%
3 years	+72.84%
5 years	+130.19%
10 years	+170.74%

Volumes

markets

Daily volume

979,019

Estimated daily volume

979,019

Avg. Volume 20 sessions

976,941

Daily volume ratio

Avg. Volume 20 sessions

157,033,496.34

Avg. Volume 20 sessions USD

180,365,533.23

Record volume 1

68,335,900

Record volume 2

26,899,990

Record volume 3

23,354,740

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

128,272,741,378

Capitalization (USD)

147,830,749,543

Net sales (EUR)

69,230,000,000

Net sales (USD)

79,785,640,198

Number of employees

157,894

Sales / Employee (EUR)

438,459

Sales / Employee (USD)

505,311

Free-Float

74.2 %

Free-Float capitalization (EUR)

95,774,111,959

Free-Float capitalization (USD)

110,376,987,391

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

162.79

Moving average 20 days

163.06

Moving average 50 days

153.92

Moving average 100 days

160.7

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-4.24%

Price spread / (MMA100)

-0.02%

STIM

RSI 9 days

44.91

RSI 14 days

50.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRBUS SE	-0.79%	-2.88%	+10.25%	+72.84%	148B
BOEING	-0.70%	-7.73%	+12.50%	+50.49%	152B
LOCKHEED MARTIN CORPORATION	+2.88%	-0.16%	+4.59%	+18.60%	109B
DASSAULT AVIATION	-0.20%	-1.04%	+73.49%	+99.48%	27.7B
TEXTRON INC.	-0.57%	-0.26%	-10.52%	+32.71%	13.94B
EMBRAER S.A.	+4.43%	+3.91%	+86.15%	+505.70%	9.31B
JOBY AVIATION, INC.	-3.61%	-5.97%	+76.39%	+87.04%	7.57B
AVICOPTER PLC	+0.27%	+1.16%	-8.26%	-9.09%	4.27B
CIRRUS AIRCRAFT LIMITED	-2.18%	+16.02%	-	-	2.14B
EVE HOLDING, INC.	-5.52%	-3.36%	+22.70%	-26.32%	1.73B
Average	-0.57%	+1.12%	+29.70%	+92.38%	47.6B
Weighted average by Cap.	+0.17%	-3.53%	+15.18%	+61.15%

See all sector performances

Historical Quotes: Airbus SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f70210c.5pxa7eMsMlKdA_pvBEUD7ls9bAbxmE86E3aboI_Dlos.l6RivI1NBAL6NJ9bMCZbum5oHU2B2QcCVzPK9dD67r233QufoGJqKul2nQ

Date	Price	Volume	Daily volume
16:35:19	160.74	962	979,019
16:35:19	160.74	539	978,057
16:35:19	160.74	1,352	977,518
16:35:19	160.74	346	976,166
16:35:19	160.74	100	975,820
16:35:19	160.74	260	975,720
16:35:19	160.74	111	975,460
16:35:19	160.74	1,955	975,349
16:35:19	160.74	226	973,394
16:35:19	160.74	194	973,168

Chart

Duration

Period

More charts

Course Extremes

1 week	159.12	166.7
1 month	154.08	173.8
Current year	126.4	177.3
1 year	124.72	177.3
3 years	86.52	177.3
5 years	57.87	177.3
10 years	48.07	177.3

Monthly variations

Annual variations

2025	+3.85%
2024	+10.73%
2023	+25.91%
2022	-1.19%
2021	+25.15%
2020	-31.19%
2019	+55.41%
2018	+1.16%
2017	+32.08%
2016	+1.35%
2015	+49.94%
2014	-25.91%
2013	+89.19%
2012	+22.15%
2011	+38.47%
2010	+23.82%
2009	+17.08%
2008	-44.89%
2007	-16.36%
2006	-18.18%
2005	+49.14%
2004	+13.47%
2003	+91.37%
2002	-27.79%
2001	-42.35%
2000	+35.20%