Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 13/03/2026 GMT			After hours 20:13:41
168.38 ^EUR	-2.13%		168.72	+0.20%

04:36pm	Gol Linhas Aéreas Announces Direct Flights Between Rio De Janeiro and France and Portugal	CI
01:21pm	Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Oil Prices Ease From Recent Surge	MT

Quotes 5-day view: Airbus SE

Real-time Euronext Paris

Airbus SE(AIR) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	Today	13/03/2026
Last	177.90 €	176.92 €	172.04 €	168.38 €	168.38 €
Volume	1,230,389	1,049,393	1,525,688	1,548,285	1,548,285
Change	+1.41%	-0.55%	-2.76%	-2.13%	-2.13%
Opening	180.00 €	175.52 €	176.72 €	171.76 €	171.76 €
High	180.20 €	177.28 €	177.80 €	171.86 €	171.86 €
Low	176.14 €	174.04 €	169.56 €	168.04 €	168.04 €

Performance

1 day	-2.13%
1 week	-4.26%
Current month	-8.61%
1 month	-11.57%
3 months	-13.22%
6 months	-12.86%
Current year	-15.13%
1 year	+2.61%
3 years	+38.45%
5 years	+68.38%
10 years	+180.03%

Volumes

markets

Daily volume

1,548,285

Estimated daily volume

1,548,285

Avg. Volume 20 sessions

1,421,100

Daily volume ratio

1.09

Avg. Volume 20 sessions

239,284,818

Avg. Volume 20 sessions USD

273,303,940.58

Record volume 1

68,335,900

Record volume 2

26,899,990

Record volume 3

23,354,740

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

136,465,057,519

Capitalization (USD)

156,120,646,973

Net sales (EUR)

73,420,000,000

Net sales (USD)

83,994,966,251

Number of employees

165,294

Sales / Employee (EUR)

444,178

Sales / Employee (USD)

508,155

Free-Float

74.2 %

Free-Float capitalization (EUR)

101,904,050,825

Free-Float capitalization (USD)

116,581,684,962

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

175.56

Moving average 20 days

184.5

Moving average 50 days

195.73

Moving average 100 days

198.84

Price spread / (MMA5)

+4.26%

Price spread / (MMA20)

+9.57%

Price spread / (MMA50)

+16.24%

Price spread / (MMA100)

+18.09%

STIM

RSI 9 days

36.53

RSI 14 days

36.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRBUS SE	-2.13%	-4.26%	+2.61%	+38.45%	156B
BOEING	+2.26%	-9.25%	+31.64%	+3.12%	161B
LOCKHEED MARTIN CORPORATION	-0.28%	-3.79%	+38.12%	+35.40%	150B
DASSAULT AVIATION	+0.06%	+10.52%	+19.62%	+95.52%	31.16B
TEXTRON INC.	-0.47%	-4.00%	+26.63%	+35.80%	15.94B
EMBRAER S.A.	-28.13%	-7.66%	+0.20%	+293.62%	10.11B
JOBY AVIATION, INC.	-0.56%	+1.62%	+62.02%	+145.70%	9.54B
AVICOPTER PLC	-1.27%	-3.48%	-4.79%	-22.51%	4.32B
BETA TECHNOLOGIES, INC.	-2.05%	-13.62%	-	-	3.92B
CIRRUS AIRCRAFT LIMITED	-4.76%	-12.05%	+71.23%	-	2.45B
Average	-3.72%	-3.94%	+27.47%	+78.14%	54.47B
Weighted average by Cap.	-0.59%	-2.94%	+24.05%	+36.46%

See all sector performances

Historical Quotes: Airbus SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d0a6c634a10f730d.sFBR6BPADuAC1Hz1tDGw4_S-Iz3DKRrrlWuPTxzhVus.2zkauHuWXtNxnDCtwXPXgrfaTQSsH13S1wrEASm4L5r1NQmaK6x7mm-CCw

Date	Price	Volume	Total
16:37:25	168.38	406	760,741
16:35:37	168.38	119	760,335
16:29:59	168.48	2	760,216
16:29:58	168.46	11	760,214
16:29:56	168.50	29	760,203
16:29:56	168.50	25	760,174
16:29:56	168.50	17	760,149
16:29:56	168.50	13	760,132
16:29:56	168.50	65	760,119
16:29:56	168.50	80	760,054

Chart

Duration

Period

More charts

Course Extremes

1 week	166.6	180.2
1 month	166.6	201.2
Current year	166.6	221.3
1 year	126.4	221.3
3 years	114.08	221.3
5 years	86.52	221.3
10 years	48.07	221.3

Monthly variations

Annual variations

2026	-15.13%
2025	+28.18%
2024	+10.73%
2023	+25.91%
2022	-1.19%
2021	+25.15%
2020	-31.19%
2019	+55.41%
2018	+1.16%
2017	+32.08%
2016	+1.35%
2015	+49.94%
2014	-25.91%
2013	+89.19%
2012	+22.15%
2011	+38.47%
2010	+23.82%
2009	+17.08%
2008	-44.89%
2007	-16.36%
2006	-18.18%
2005	+49.14%
2004	+13.47%
2003	+91.37%
2002	-27.79%
2001	-42.35%
2000	+35.20%