|
Market Closed -
Euronext Paris
16:55:00 26/08/2026 BST
|
After hours 20:59:59 | |||
| 205.85 EUR | +0.64% |
|
206.35 | +0.24% |
| 12:05pm | Airbus employees in Spain resume strike after rejecting offer | RE |
| 10:55am | Poland, Spain to jointly buy Airbus refuelling aircraft under EU defence financing scheme | RE |
Stock exchange
Euronext Paris
AIR 205.85 €
+0.64%
168M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 205.85EUR | +0.64% | 168M € | ||
CBOE
| AIR | 206.90EUR | +1.03% | 105M € | |
|
Xetra
| AIR | 206.10EUR | +0.73% | 37.32M € | |
|
Tradegate
| AIR | 206.75EUR | +0.90% | 1.44M € | |
|
Boerse Muenchen
| AIR | 206.65EUR | +0.95% | 926K € | |
|
Börse Stuttgart
| AIR | 206.00EUR | +0.78% | 636K € | |
|
BME
| AIR | 208.20EUR | +1.04% | 499K € | |
|
Deutsche Boerse AG
| AIR | 206.55EUR | +1.23% | 196K € | |
|
Borsa Italiana
| 1AIR | 204.75EUR | +0.89% | 149K € | |
|
OTC Markets
| EADSF | 238.33USD | -0.13% | 107K $ | |
|
London S.E.
| 0KVV | 207.34EUR | +0.29% | 80.45K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Wiener Boerse
| AIR | 203.70EUR | +0.02% | 611.1 € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 208.55EUR | 0.00% | 0 € | |
| EADSY | 59.85USD | +0.45% | 13.93M $ | ||
|
Börse Stuttgart
| AIRA | 51.00EUR | +0.99% | 102 € | |
|
Deutsche Boerse AG
| AIRA | 50.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AIRA | 52.00EUR | +0.97% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €203.70 | €202.70 | €204.55 | €205.85 | €205.85 |
| Volume | 767,813 | 513,347 | 833,198 | 816,992 | 816,992 |
| Change | -0.54% | -0.49% | +0.91% | +0.64% | +0.64% |
| Opening | €204.35 | €203.00 | €204.55 | €205.05 | €205.05 |
| High | €204.55 | €205.05 | €207.65 | €209.55 | €209.55 |
| Low | €202.85 | €202.10 | €204.50 | €204.85 | €204.85 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.06% | ||
| Current month | +1.81% | ||
| 1 month | -1.46% | ||
| 3 months | +19.49% | ||
| 6 months | +10.23% | ||
| Current year | +3.76% | ||
| 1 year | +14.44% | ||
| 3 years | +55.66% | ||
| 5 years | +79.00% | ||
| 10 years | +303.31% |
Volumes
marketsDaily volume
816,992
Estimated daily volume
816,992
Avg. Volume 20 sessions
669,033
Daily volume ratio
1.22
Avg. Volume 20 sessions
137,720,443.05
Avg. Volume 20 sessions USD
160,460,842.61
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
162,161,841,280
Market Cap (USD)
188,933,754,258
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,541,186,065
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
506,899
Free-Float
73.66 %
Free-Float capitalization (EUR)
119,568,167,876
Free-Float capitalization (USD)
139,308,129,881
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
204.76
Moving average 20 days
210.18
Moving average 50 days
202.23
Moving average 100 days
188.2
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
34.45
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.06% | +14.44% | +55.66% | 189B | |
| +0.41% | -4.61% | -9.74% | -6.65% | 167B | |
| -0.41% | -4.64% | +6.11% | +62.83% | 26.34B | |
| +1.51% | -3.82% | +1.98% | +8.83% | 14.07B | |
| -0.90% | -7.25% | -51.39% | -0.83% | 7.14B | |
| -1.54% | -17.27% | - | - | 5.17B | |
| +0.93% | +3.62% | -33.07% | -26.86% | 3.32B | |
| +1.27% | -2.81% | -17.88% | - | 2.14B | |
| -1.42% | -9.55% | -41.81% | -69.47% | 857M | |
| -3.33% | -13.75% | +364.00% | +728.57% | 341M | |
| Average | -0.29% | -6.08% | +25.85% | +94.01% | 41.51B | |
| Weighted average by Cap. | +0.45% | -4.77% | +2.11% | +27.66% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ecbedc9c3c1ff0aff1b54c44ec7.fF2U0OKy77zI_kFJMeAgg6h_9qLy2dd9zQh8WbJlfjI.FWrDiIDkp8-Sqx49U4dHt-RIrJeqvq4YuEsyP4AhMmcuM-WqpYW65I6qIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:29 | 205.85 | 2 | 378,768 |
| 16:39:27 | 205.85 | 25 | 378,766 |
| 16:37:09 | 205.85 | 57 | 378,741 |
| 16:37:00 | 205.85 | 57 | 378,684 |
| 16:37:00 | 205.85 | 1,034 | 378,627 |
| 16:37:00 | 205.85 | 57 | 377,593 |
| 16:36:50 | 205.85 | 703 | 377,536 |
| 16:36:50 | 205.85 | 388 | 376,833 |
| 16:36:50 | 205.85 | 135 | 376,445 |
| 16:36:27 | 205.85 | 100 | 376,310 |
Price Extremes
| 1 week | 202.1 |  | 209.55 |
| 1 month | 201.65 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
