|
Market Closed -
Euronext Paris
16:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 193.38 EUR | -1.08% |
|
-3.02% | -2.53% |
| 09-18 | Ethiopian Airlines delays regional jet order by a few months | RE |
| 09-18 | China Aircraft Leasing's SPV to Sell Airbus Aircraft | MT |
Stock exchange
Euronext Paris
AIR 193.38 €
-1.08%
507M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 193.38EUR | -1.08% | 507M € | ||
Xetra
| AIR | 193.34EUR | -1.15% | 170M € | |
|
CBOE
| AIR | 193.20EUR | -1.33% | 78.71M € | |
|
London S.E.
| 0KVV | 194.16EUR | -1.30% | 4.67M € | |
|
Tradegate
| AIR | 193.68EUR | -0.89% | 2.49M € | |
|
BME
| AIR | 193.10EUR | -1.73% | 708K € | |
|
Borsa Italiana
| 1AIR | 193.24EUR | -1.34% | 676K € | |
|
Boerse Muenchen
| AIR | 193.80EUR | -0.87% | 413K € | |
|
Börse Stuttgart
| AIR | 193.24EUR | -0.81% | 161K € | |
|
OTC Markets
| EADSF | 226.06USD | -1.96% | 160K $ | |
|
Deutsche Boerse AG
| AIR | 193.30EUR | -1.52% | 111K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Wiener Boerse
| AIR | 193.34EUR | -1.38% | 12.57K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 195.88EUR | 0.00% | 0 € | |
| EADSY | 55.50USD | -0.66% | 19.36M $ | ||
|
Deutsche Boerse AG
| AIRA | 47.80EUR | -2.05% | 0 € | |
|
Börse Stuttgart
| AIRA | 48.20EUR | -0.82% | 0 € | |
|
Boerse Muenchen
| AIRA | 48.40EUR | -1.22% | 0 € | |
| AIRBUS80 | 3.160THB | -0.63% | 720.48 ฿ |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €195.00 | €194.80 | €196.28 | €195.50 | €193.38 |
| Volume | 1,261,720 | 1,154,317 | 951,096 | 975,693 | 2,621,206 |
| Change | -2.21% | -0.10% | +0.76% | -0.40% | -1.08% |
| Opening | €198.12 | €195.00 | €195.84 | €198.36 | €195.82 |
| High | €199.38 | €196.86 | €197.62 | €199.24 | €197.60 |
| Low | €193.60 | €194.42 | €194.78 | €195.50 | €192.90 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.02% | ||
| Current month | -1.96% | ||
| 1 month | -7.83% | ||
| 3 months | +0.75% | ||
| 6 months | +13.55% | ||
| Current year | -2.53% | ||
| 1 year | +0.88% | ||
| 3 years | +48.71% | ||
| 5 years | +71.07% | ||
| 10 years | +267.78% |
Volumes
marketsDaily volume
2,621,206
Estimated daily volume
2,621,206
Avg. Volume 20 sessions
1,003,244
Daily volume ratio
2.61
Avg. Volume 20 sessions
194,007,324.72
Avg. Volume 20 sessions USD
222,836,813.17
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,056,496,962
Market Cap (USD)
175,523,505,690
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,197,247,706
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
498,935
Free-Float
73.66%
Free-Float capitalization (EUR)
112,849,590,462
Free-Float capitalization (USD)
129,414,667,961
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
194.99
Moving average 20 days
199.1
Moving average 50 days
203.34
Moving average 100 days
193.11
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-0.14%
RSI 9 days
39.52
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -3.02% | +0.88% | +48.71% | 176B | |
| +0.61% | -5.82% | -8.10% | -3.37% | 157B | |
| -1.58% | +3.01% | -2.25% | +56.51% | 25.38B | |
| -1.51% | -1.62% | -5.04% | +4.68% | 13.71B | |
| +1.54% | +0.17% | +27.49% | +440.95% | 13.38B | |
| -1.13% | -4.23% | -58.17% | -10.40% | 6.05B | |
| -3.69% | -1.28% | - | - | 4.89B | |
| +0.15% | -3.53% | -24.40% | -29.02% | 3.31B | |
| -0.41% | -3.40% | -30.65% | - | 2.02B | |
| -0.97% | -3.32% | -46.17% | -76.74% | 711M | |
| Average | -0.67% | -1.49% | -16.27% | +53.91% | 40.16B | |
| Weighted average by Cap. | +0.15% | -2.65% | -3.53% | +38.52% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0bcc2417fb135b21c9e.U9g7L1OzWlH4YFAMIwEJBGwkBYifYmmNkxvk883LWvI.P7pLShf4AzWuBzVUdUY4KTVPcvL6Dhjl-kyow5edM6Aajw9cYsUuDq1NCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:00 | 193.38 | 21 | 681,943 |
| 16:37:39 | 193.38 | 321 | 681,922 |
| 16:37:39 | 193.38 | 1,679 | 681,601 |
| 16:35:43 | 193.38 | 24 | 679,922 |
| 16:29:58 | 193.18 | 17 | 679,898 |
| 16:29:58 | 193.18 | 57 | 679,881 |
| 16:29:58 | 193.20 | 1 | 679,824 |
| 16:29:58 | 193.20 | 25 | 679,823 |
| 16:29:57 | 193.20 | 35 | 679,798 |
| 16:29:57 | 193.20 | 25 | 679,763 |
Price Extremes
| 1 week | 192.9 |  | 199.38 |
| 1 month | 192.9 | | 209.55 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
