Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 05/12/2025 GMT			5-day change	1st Jan Change
196.70 ^EUR	-0.16%		-3.79%	+27.08%

06:30pm	Merz and Macron to discuss fate of FCAS fighter jet, industry source says	RE
12:18pm	Airbus counts the cost of relying on a single airplane model	RE

Quotes 5-day view: Airbus SE

Real-time Euronext Paris

Airbus SE(AIR) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	192.58 €	190.50 €	198.12 €	197.02 €	196.70 €
Volume	3,877,479	2,063,938	2,159,616	786,700	567,740
Change	-5.81%	-1.08%	+4.00%	-0.56%	-0.16%
Opening	201.15 €	192.00 €	191.32 €	198.48 €	198.96 €
High	201.60 €	193.20 €	199.54 €	198.58 €	199.40 €
Low	182.38 €	188.24 €	191.30 €	196.18 €	196.70 €

Performance

1 day	-0.16%
1 week	-3.79%
Current month	-3.79%
1 month	-7.37%
3 months	+7.00%
6 months	+18.85%
Current year	+27.08%
1 year	+28.11%
3 years	+78.30%
5 years	+104.38%
10 years	+207.30%

Volumes

markets

Daily volume

567,740

Estimated daily volume

567,740

Avg. Volume 20 sessions

1,237,751

Daily volume ratio

0.46

Avg. Volume 20 sessions

243,465,621.7

Avg. Volume 20 sessions USD

283,364,767.78

Record volume 1

68,335,900

Record volume 2

26,899,990

Record volume 3

23,354,740

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

155,270,959,452

Capitalization (USD)

180,631,641,987

Net sales (EUR)

69,230,000,000

Net sales (USD)

80,537,459,283

Number of employees

159,409

Sales / Employee (EUR)

434,292

Sales / Employee (USD)

505,225

Free-Float

74.2 %

Free-Float capitalization (EUR)

115,631,121,381

Free-Float capitalization (USD)

134,517,358,516

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

194.98

Moving average 20 days

203.71

Moving average 50 days

204.58

Moving average 100 days

194.23

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+3.56%

Price spread / (MMA50)

+4.01%

Price spread / (MMA100)

-1.26%

RSI 9 days

40.9

RSI 14 days

41.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRBUS SE	-0.16%	-3.79%	+28.11%	+78.30%	181B
BOEING	+0.01%	+6.82%	+28.86%	+9.07%	153B
LOCKHEED MARTIN CORPORATION	+0.86%	-1.24%	-12.61%	-7.84%	105B
DASSAULT AVIATION	-0.44%	-0.37%	+39.04%	+75.41%	24.53B
TEXTRON INC.	+0.40%	+0.37%	+0.43%	+19.41%	14.71B
JOBY AVIATION, INC.	-3.17%	+5.75%	+88.63%	+290.28%	13.91B
EMBRAER S.A.	+2.24%	+0.39%	+49.70%	+523.12%	11.03B
BETA TECHNOLOGIES, INC.	-4.86%	+4.11%	-	-	6.5B
AVICOPTER PLC	+0.48%	-0.20%	-11.18%	-25.66%	4.1B
CIRRUS AIRCRAFT LIMITED	+3.74%	+10.56%	+173.40%	-	2.61B
Average	+0.26%	+2.19%	+42.71%	+120.26%	51.61B
Weighted average by Cap.	+0.14%	+0.70%	+22.25%	+52.37%

See all sector performances

Historical Quotes: Airbus SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

333cbdc8495877f4a5f0f08c7ab9b686._ytKYUYaQqBqcvFIH4CmyjyTRHasDBLYp00YI1kmqsk.lU0aFTQ3Ee0_FbN7Z8Ti_WjXDxvOQGe76TtOVwFn3P-YfCsCdX8vziQQtA

Date	Price	Volume	Daily volume
16:37:38	196.70	38	236,771
16:37:38	196.70	37	236,733
16:37:38	196.70	75	236,696
16:29:58	196.88	16	236,621
16:29:58	196.88	9	236,605
16:29:58	196.88	25	236,596
16:29:58	196.88	42	236,571
16:29:58	196.88	33	236,529
16:29:58	196.88	25	236,496
16:29:57	196.88	22	236,471

Chart

Duration

Period

More charts

Course Extremes

1 week	182.38	201.6
1 month	182.38	213.4
Current year	126.4	216.95
1 year	126.4	216.95
3 years	107.04	216.95
5 years	81.84	216.95
10 years	48.07	216.95

Monthly variations

Annual variations

2025	+27.08%
2024	+10.73%
2023	+25.91%
2022	-1.19%
2021	+25.15%
2020	-31.19%
2019	+55.41%
2018	+1.16%
2017	+32.08%
2016	+1.35%
2015	+49.94%
2014	-25.91%
2013	+89.19%
2012	+22.15%
2011	+38.47%
2010	+23.82%
2009	+17.08%
2008	-44.89%
2007	-16.36%
2006	-18.18%
2005	+49.14%
2004	+13.47%
2003	+91.37%
2002	-27.79%
2001	-42.35%
2000	+35.20%