AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 EUR | -0.92% |
|
-1.86% | +12.36% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 162.72 € | 162.22 € | 158.52 € | 157.06 € |
| Volume | 777 110 | 882 510 | 1 103 569 | 1 451 375 |
| Change | +0.79% | -0.31% | -2.28% | -0.92% |
| Opening | 161.40 | 162.48 | 162.00 | 158.00 |
| High | 163.02 | 164.74 | 162.06 | 158.38 |
| Low | 160.64 | 162.20 | 156.98 | 153.72 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.86% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | +5.21% | ||
| 6 months | +25.69% | ||
| Current year | +12.36% | ||
| 1 year | +23.53% | ||
| 3 years | +58.17% | ||
| 5 years | +28.89% | ||
| 10 years | +211.63% |
Volumes
marketsDaily volume
1 451 375
Estimated daily volume
1 451 375
Avg. Volume 20 sessions
920 894
Daily volume ratio
1.58
Avg. Volume 20 sessions
144 635 611.64
Avg. Volume 20 sessions USD
154 817 958.70
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 895 003 700
Capitalization (USD)
132 617 211 961
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 053 398 400
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
466 733
Free-Float
73.88 %
Free-Float capitalization (EUR)
91 690 620 550
Free-Float capitalization (USD)
98 145 640 237
Average Daily Capital Traded
0.12%
Highs and lows
1 week
153.72
164.74
1 month
153.72171.22
Current year
136.62172.78
1 year
120.08172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
160.39
Moving average 20 days
164.31
Moving average 50 days
159.58
Moving average 100 days
152.09
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
34.92
RSI 14 days
40.74
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.86% | +12.36% | +23.53% | 133B | ||
| -0.75% | -0.56% | +1.78% | -0.68% | 111B | ||
| +0.25% | -1.53% | -35.85% | -19.13% | 103B | ||
| +0.99% | -0.68% | +13.73% | +14.95% | 17.19B | ||
| +5.87% | +7.37% | +48.28% | +70.96% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +1.79% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +23.56% | 3.78B | ||
| +1.78% | +5.86% | +2.39% | -18.91% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -31.28% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +64.18% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +120.98% | 489M | ||
| Average | +2.32% | +3.18% | -0.37% | +22.72% | ||
| Weighted average by Cap. | -0.23% | -0.92% | -3.73% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7432b980c391554f0692813c076097e5.v40KisFhq7F-5mleEKNkukMrIZbub_RTtPS7GaGGTS8.i7g8_ogz-OEzuVAIedEd_Sd0WaWEIKA90qXkf-vEflfUuVjagA3P302AJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 157.1 | 84 | 1,451,375 |
| 16:35:29 | 157.1 | 339 | 1,451,291 |
| 16:35:29 | 157.1 | 123 | 1,450,952 |
| 16:35:29 | 157.1 | 94 | 1,450,829 |
| 16:35:29 | 157.1 | 319 | 1,450,735 |
| 16:35:29 | 157.1 | 186 | 1,450,416 |
| 16:35:29 | 157.1 | 149 | 1,450,230 |
| 16:35:29 | 157.1 | 76 | 1,450,081 |
| 16:35:29 | 157.1 | 100 | 1,450,005 |
| 16:35:29 | 157.1 | 652 | 1,449,905 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
