|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | 0.00% |
|
-5.00% | -8.43% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3850 | MYR 0.3900 | MYR 0.3900 | MYR 0.3800 | MYR 0.3800 |
| Volume | 15,378,300 | 15,491,000 | 9,342,700 | 17,663,300 | 13,690,800 |
| Change | -2.53% | +1.30% | 0.00% | -2.56% | 0.00% |
| Opening | MYR 0.3950 | MYR 0.3850 | MYR 0.3900 | MYR 0.3900 | MYR 0.3800 |
| High | MYR 0.3950 | MYR 0.4000 | MYR 0.3950 | MYR 0.3900 | MYR 0.3850 |
| Low | MYR 0.3850 | MYR 0.3800 | MYR 0.3850 | MYR 0.3800 | MYR 0.3750 |
Performance
| 1 week | -5.00% | ||
| Current month | -6.17% | ||
| 1 month | -13.64% | ||
| 3 months | -19.15% | ||
| 6 months | -24.75% | ||
| Current year | -8.43% | ||
| 1 year | -55.56% | ||
| 3 years | -53.94% | ||
| 5 years | -53.94% | ||
| 10 years | -86.43% |
Volumes
marketsDaily volume
12,061,100
Estimated daily volume
12,061,100
Avg. Volume 20 sessions
11,650,520
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
4,427,197.6
Avg. Volume 20 sessions USD
1,082,445.39
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,696,667,463
Market Cap (USD)
414,833,498
Net sales (MYR)
1,994,417,000
Net sales (USD)
487,632,962
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,151
Free-Float
57.13 %
Free-Float capitalization (MYR)
970,761,193
Free-Float capitalization (USD)
237,350,141
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.388
Moving average 20 days
0.407
Moving average 50 days
0.4192
Moving average 100 days
0.439
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+15.53%
RSI 9 days
34.84
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -55.56% | -53.94% | 415M | |
| +0.44% | -3.26% | +50.19% | +74.13% | 55.05B | |
| +1.83% | -6.73% | +27.39% | +114.45% | 37.46B | |
| -4.55% | -7.68% | +7.18% | +50.18% | 31.19B | |
| -1.40% | -6.97% | +15.17% | +178.69% | 26.38B | |
| -0.37% | -1.56% | -10.78% | +93.63% | 21.07B | |
| -0.92% | -1.69% | +1.88% | +2.71% | 18.67B | |
| -2.52% | -5.71% | +23.80% | +206.06% | 15.2B | |
| +2.78% | -1.69% | -23.93% | -31.60% | 13.21B | |
| -1.80% | -7.06% | +18.88% | +0.50% | 12.35B | |
| Average | -0.65% | -4.34% | +5.42% | +63.48% | 23.1B | |
| Weighted average by Cap. | -0.58% | -4.42% | +19.38% | +83.85% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d3be46fe578a59b78749e4b5545c.XbnUpx8qslKWQn-swEakuFKDD-2k7OYxKXwD94PqKpg.HOHkyldhyiijMzmfqhb30R22Ypnxn4BjSks6zuSoSOo-1q7SfWeDCOA4Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:04 | 0.3800 | 200,000 | 12,051,100 |
| 09:57:52 | 0.3800 | 3,000 | 11,851,100 |
| 09:57:23 | 0.3800 | 97,000 | 11,848,100 |
| 09:57:23 | 0.3800 | 8,300 | 11,751,100 |
| 09:57:23 | 0.3800 | 300 | 11,742,800 |
| 09:57:23 | 0.3800 | 12,300 | 11,742,500 |
| 09:55:34 | 0.3800 | 1,000 | 11,730,200 |
| 09:52:02 | 0.3800 | 25,000 | 11,729,200 |
| 09:51:50 | 0.3800 | 14,000 | 11,704,200 |
| 09:51:12 | 0.3800 | 15,700 | 11,690,200 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
