Quotes 5-day view: AirAsia Group

End-of-day quote BURSA MALAYSIA
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 0.84 RM 0.845 RM 0.835 RM 0.825 RM 0.83 RM
Volume 7 551 800 4 061 400 7 814 400 10 009 500 2 983 800
Change 0.00% +0.60% -1.18% -1.20% +0.61%
Opening 0.84 0.84 0.84 0.84 0.83
High 0.85 0.85 0.86 0.84 0.84
Low 0.84 0.84 0.84 0.82 0.82

Performance

1 day+0.61%
1 week-1.19%
Current month-3.49%
1 month-1.19%
3 months+21.17%
6 months+22.06%
Current year+0.61%
1 year-2.92%
3 years-0.60%
5 years-71.08%
10 years-65.27%

Volumes

markets
Daily volume
2 983 800
Avg. Volume 20 sessions
9 798 033
Avg. Volume 20 sessions MYR
8 132 367.39
Avg. Volume 20 sessions USD
1 740 847.09
Record volume 1
330 974 700
Record volume 2
318 786 600
Record volume 3
284 289 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
3 572 996 062
Capitalization (USD)
764 849 829
Net sales (MYR)
14 771 722 000
Net sales (USD)
3 162 093 898
Number of employees
21 063
Sales / Employee (MYR)
701 311
Sales / Employee (USD)
150 126
Free-Float
61.2 %
Free-Float capitalization (MYR)
2 187 321 461
Free-Float capitalization (USD)
468 226 781
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.78
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
42.00
RSI 14 days
45.61

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.61%-1.19%-2.92%-0.60% 765M
-0.50%-5.24%-10.18%+7.92% 27.97B
+0.61%-1.74%+62.52%+149.41% 19.91B
-0.99%-1.69%-5.67%+39.80% 18.73B
-0.04%-20.58%-17.18%-13.74% 16.63B
+0.06%+2.44%-16.30%+1.45% 15.86B
-0.57%-1.96%-41.69%-31.71% 13.84B
-1.21%-0.49%+36.85%+2,303.77% 12.86B
0.00%-1.04%-39.36%-33.41% 12.53B
-1.72%+1.01%-15.11%-18.57% 10.71B
Average -0.30%-2.93%-4.90%+240.43% 14.98B
Weighted average by Cap. -0.27%-3.56%-3.00%+215.70%
See all sector performances

Historical Quotes: AirAsia Group

DateOpeningHighLowEnd-of-dayVolume
Chart AirAsia Group
More charts

Course Extremes

1 week
0.82
Extreme 0.815
0.86
1 month
0.82
Extreme 0.815
0.87
Current year
0.64
Extreme 0.64
0.93
1 year
0.64
Extreme 0.64
1.12
3 years
0.54
Extreme 0.54
1.33
5 years
0.50
Extreme 0.5
2.95
10 years
0.50
Extreme 0.5
4.75

Monthly variations

Annual variations

2024+0.61%
2023+32.00%
2022-20.89%
2021-10.73%
2020-47.94%
2019-42.76%
2018-11.34%
2017+46.29%
2016+77.52%
2015-52.57%
2014+23.64%
2013-19.71%
2012-27.32%
2011+49.01%
2010+83.33%
2009+59.54%
2008-45.94%
2007+5.96%
2006-5.03%
2005-4.22%
2004+18.57%