|
Market Closed -
BURSA MALAYSIA
09:59:53 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2450 MYR | +2.08% |
|
-3.92% | -40.96% |
| 09-18 | AirAsia's Fernandes says carrier can withstand jet fuel cost spike | RE |
| 09-17 | Malaysia talks to rival airlines as it monitors AirAsia's financial health, sources say | RE |
Stock exchange
BURSA MALAYSIA
5099 0.2450 RM
+2.08%
3.49M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2450MYR | +2.08% | 3.49M RM | ||
OTC Markets
| AIABF | 0.0574USD | +14.80% | 29.73 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 | MYR 0.2400 |
| Volume | 43,553,600 | 5,429,200 | 26,303,600 | 14,274,400 | 10,446,400 |
| Change | -5.56% | -1.96% | -2.00% | 0.00% | -2.04% |
| Opening | MYR 0.2800 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 |
| High | MYR 0.2800 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| Low | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
Performance
| 1 day | +2.08% | ||
| 1 week | -3.92% | ||
| Current month | -27.94% | ||
| 1 month | -24.62% | ||
| 3 months | -39.51% | ||
| 6 months | -37.18% | ||
| Current year | -40.96% | ||
| 1 year | -70.83% | ||
| 3 years | -74.87% | ||
| 5 years | -76.67% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
14,235,900
Estimated daily volume
14,235,900
Avg. Volume 20 sessions
32,997,850
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
8,084,473.25
Avg. Volume 20 sessions USD
1,984,406.72
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,075,012,284
Market Cap (USD)
263,296,256
Net sales (MYR)
1,994,417,000
Net sales (USD)
488,480,492
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,191
Free-Float
57.14%
Free-Float capitalization (MYR)
614,411,432
Free-Float capitalization (USD)
150,484,076
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
0.247
Moving average 20 days
0.2795
Moving average 50 days
0.3298
Moving average 100 days
0.373
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+34.61%
Price spread / (MMA100)
+52.24%
STIM
RSI 9 days
33.27
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -3.92% | -70.83% | -74.87% | 263M | |
| -1.23% | +3.15% | +48.59% | +131.34% | 55.51B | |
| -1.21% | +0.99% | +15.87% | +168.66% | 36.56B | |
| +0.13% | +1.16% | -4.98% | +48.64% | 27.84B | |
| -0.34% | +0.44% | +13.23% | +195.11% | 25.47B | |
| -0.83% | +2.21% | +31.45% | +54.27% | 20.59B | |
| +2.30% | -0.88% | -10.91% | +105.97% | 19.63B | |
| +0.75% | +1.81% | +3.37% | +4.66% | 16.48B | |
| +4.50% | +2.46% | -32.13% | -25.05% | 15.77B | |
| -1.19% | -1.62% | +15.48% | +208.19% | 14.63B | |
| Average | +0.54% | -1.61% | +0.91% | +81.69% | 23.28B | |
| Weighted average by Cap. | -0.03% | -0.41% | +15.75% | +110.37% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ac765f599f6ae53d.MWvQUYrUV6xdprx8KxqEwA_wRh13a2t4U_n9fMWoKvA.BQ2APr-AZ5gMi-syX2_uq3-1FWgWJzsUF5KtEIjtS6FBOZEg-ecC8xqfiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:53 | 0.2450 | 5,000 | 14,235,900 |
| 09:53:20 | 0.2450 | 13,400 | 14,230,900 |
| 09:53:20 | 0.2450 | 6,600 | 14,217,500 |
| 09:51:02 | 0.2450 | 2,600 | 14,210,900 |
| 09:50:05 | 0.2450 | 57,100 | 14,208,300 |
| 09:50:05 | 0.2450 | 50,000 | 14,151,200 |
| 09:50:05 | 0.2450 | 50,000 | 14,101,200 |
| 09:50:03 | 0.2450 | 157,100 | 14,051,200 |
| 09:50:03 | 0.2450 | 116,600 | 13,894,100 |
| 09:50:03 | 0.2450 | 91,700 | 13,777,500 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.22 | | 0.34 |
| Current year | 0.22 | | 0.64 |
| 1 year | 0.22 | | 1.03 |
| 3 years | 0.22 | | 1.09 |
| 5 years | 0.22 | | 1.33 |
| 10 years | 0.22 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -42.17% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
