|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4050 MYR | -1.22% |
|
-2.41% | -2.41% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4050 | MYR 0.4050 | MYR 0.4100 | MYR 0.4050 |
| Volume | 11,801,700 | 6,204,800 | 8,181,700 | 12,568,800 | 16,886,700 |
| Change | 0.00% | -2.41% | 0.00% | +1.23% | -1.22% |
| Opening | MYR 0.4100 | MYR 0.4150 | MYR 0.4050 | MYR 0.4100 | MYR 0.4100 |
| High | MYR 0.4200 | MYR 0.4150 | MYR 0.4150 | MYR 0.4150 | MYR 0.4150 |
| Low | MYR 0.4050 | MYR 0.4050 | MYR 0.4050 | MYR 0.4050 | MYR 0.4050 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.41% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -1.22% | ||
| Current year | -2.41% | ||
| 1 year | -51.79% | ||
| 3 years | -49.06% | ||
| 5 years | -53.18% | ||
| 10 years | -84.30% |
Volumes
marketsDaily volume
16,886,700
Estimated daily volume
16,886,700
Avg. Volume 20 sessions
20,009,250
Daily volume ratio
0.84
Avg. Volume 20 sessions MYR
8,103,746.25
Avg. Volume 20 sessions USD
1,992,557.23
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,810,812,079
Market Cap (USD)
444,785,832
Net sales (MYR)
1,994,417,000
Net sales (USD)
489,884,309
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,258
Free-Float
57.12 %
Free-Float capitalization (MYR)
1,035,398,017
Free-Float capitalization (USD)
254,322,563
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.408
Moving average 20 days
0.4178
Moving average 50 days
0.4295
Moving average 100 days
0.458
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+13.09%
RSI 9 days
42.1
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.41% | -51.79% | -49.06% | 445M | |
| -0.33% | +0.19% | +82.36% | +93.39% | 60.61B | |
| -1.34% | -2.05% | +61.87% | +142.14% | 43.27B | |
| -2.36% | -0.85% | +13.71% | +56.23% | 32.36B | |
| -0.31% | -1.08% | +37.77% | +191.78% | 28.29B | |
| -0.32% | -0.43% | -5.68% | +109.22% | 22.04B | |
| -1.04% | -0.39% | +8.39% | +5.98% | 18.59B | |
| -0.23% | -3.82% | +33.44% | +232.56% | 16.18B | |
| +0.47% | -5.54% | -26.55% | -29.47% | 13.86B | |
| -0.08% | +1.84% | +39.33% | +5.42% | 13.69B | |
| Average | -0.68% | -1.29% | +19.29% | +75.82% | 24.93B | |
| Weighted average by Cap. | -0.76% | -0.76% | +39.71% | +100.19% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470cba96853280379d62c58.dl8Bqb5bwd9OyfDZNWQDw-gr9EUrAg42ssZX5vzNb0g.QBZH0PBokJY4uaO1RiNw9a0dvgl0U1RxxZc_kpj8LXs8GzPc2BfsgH6vnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:47 | 0.4050 | 5,000 | 16,886,700 |
| 09:56:17 | 0.4050 | 3,000 | 16,881,700 |
| 09:56:05 | 0.4050 | 4,400 | 16,878,700 |
| 09:56:05 | 0.4050 | 5,600 | 16,874,300 |
| 09:55:25 | 0.4050 | 1,000 | 16,868,700 |
| 09:54:54 | 0.4050 | 200 | 16,867,700 |
| 09:50:02 | 0.4050 | 243,200 | 16,867,500 |
| 09:50:02 | 0.4050 | 50,000 | 16,624,300 |
| 09:50:02 | 0.4050 | 1,800 | 16,574,300 |
| 09:50:02 | 0.4050 | 5,000 | 16,572,500 |
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
