|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 MYR | +1.27% |
|
-1.23% | -3.61% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4050 | MYR 0.4000 | MYR 0.3950 | MYR 0.3950 | MYR 0.4000 |
| Volume | 10,099,300 | 19,199,800 | 11,367,100 | 7,245,400 | 4,978,400 |
| Change | 0.00% | -1.23% | -1.25% | 0.00% | +1.27% |
| Opening | MYR 0.4050 | MYR 0.4050 | MYR 0.4000 | MYR 0.3950 | MYR 0.4000 |
| High | MYR 0.4100 | MYR 0.4050 | MYR 0.4050 | MYR 0.4000 | MYR 0.4050 |
| Low | MYR 0.4000 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 | MYR 0.3950 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 3 months | -10.11% | ||
| 6 months | -1.23% | ||
| Current year | -3.61% | ||
| 1 year | -53.76% | ||
| 3 years | -52.38% | ||
| 5 years | -55.31% | ||
| 10 years | -84.56% |
Volumes
marketsDaily volume
4,978,400
Estimated daily volume
4,978,400
Avg. Volume 20 sessions
14,614,140
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
5,845,656
Avg. Volume 20 sessions USD
1,436,634.26
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,788,456,377
Market Cap (USD)
439,305,440
Net sales (MYR)
1,994,417,000
Net sales (USD)
489,896,343
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,259
Free-Float
57.12 %
Free-Float capitalization (MYR)
1,022,658,167
Free-Float capitalization (USD)
251,199,471
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.399
Moving average 20 days
0.4148
Moving average 50 days
0.4239
Moving average 100 days
0.4488
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+12.20%
RSI 9 days
30.85
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -1.23% | -53.76% | -52.38% | 439M | |
| -1.81% | -5.78% | +53.91% | +80.33% | 57.1B | |
| -2.36% | -5.49% | +37.45% | +123.68% | 40.9B | |
| +0.90% | -0.41% | +10.54% | +59.90% | 32.21B | |
| +0.99% | -1.38% | +27.30% | +194.13% | 27.94B | |
| +1.58% | -2.11% | -9.04% | +98.83% | 21.54B | |
| +0.39% | +1.18% | +6.64% | +5.47% | 18.82B | |
| +3.76% | -2.82% | -23.90% | -30.88% | 13.62B | |
| +1.41% | -4.65% | +26.89% | +4.53% | 13.04B | |
| +1.19% | -1.92% | -11.74% | -21.02% | 12.18B | |
| Average | +0.89% | -2.50% | +6.43% | +46.26% | 23.78B | |
| Weighted average by Cap. | +0.30% | -3.18% | +23.14% | +78.18% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c7fca28d2b92ed5eeeb3.1cEhWVWy04lEDCr-RG3o6m6t57ltHsQGkNvp9pF4NSA.gqB3aiPBu8YbU3ySLyKY2QnPqIAoL7xOo-6fxuU5eBmZ8QwdHeTkzwZGRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:46 | 0.4000 | 4,200 | 4,978,400 |
| 09:59:46 | 0.4000 | 5,800 | 4,974,200 |
| 09:58:00 | 0.4000 | 2,000 | 4,968,400 |
| 09:58:00 | 0.4000 | 8,000 | 4,966,400 |
| 09:55:32 | 0.4000 | 12,000 | 4,958,400 |
| 09:55:32 | 0.4000 | 10,000 | 4,946,400 |
| 09:52:17 | 0.4000 | 20,000 | 4,936,400 |
| 09:50:04 | 0.4000 | 4,100 | 4,916,400 |
| 09:50:04 | 0.4000 | 5,900 | 4,912,300 |
| 09:50:04 | 0.4000 | 9,100 | 4,906,400 |
Course Extremes
| 1 week | 0.4 |  | 0.41 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
