|
Market Closed -
BURSA MALAYSIA
09:59:52 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | -4.62% |
|
-6.06% | -25.30% |
| 08-27 | Capital A Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | AirAsia posts quarterly loss, plans to reduce third-quarter capacity | RE |
Stock exchange
BURSA MALAYSIA
5099 0.3100 RM
-4.62%
7.05M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.3100MYR | -4.62% | 7.05M RM | ||
OTC Markets
| AIABF | 0.0500USD | -37.50% | 250 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3250 | MYR 0.3200 | MYR 0.3250 | MYR 0.3100 |
| Volume | 12,701,200 | 18,579,000 | 2,681,900 | 14,986,900 | 22,735,100 |
| Change | +3.03% | -4.41% | -1.54% | +1.56% | -4.62% |
| Opening | MYR 0.3400 | MYR 0.3400 | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 |
| High | MYR 0.3450 | MYR 0.3450 | MYR 0.3250 | MYR 0.3350 | MYR 0.3250 |
| Low | MYR 0.3350 | MYR 0.3200 | MYR 0.3200 | MYR 0.3200 | MYR 0.3050 |
Performance
| 1 day | -4.62% | ||
| 1 week | -6.06% | ||
| Current month | -8.82% | ||
| 1 month | -15.07% | ||
| 3 months | -27.91% | ||
| 6 months | -38.00% | ||
| Current year | -25.30% | ||
| 1 year | -61.49% | ||
| 3 years | -66.67% | ||
| 5 years | -66.30% | ||
| 10 years | -89.46% |
Volumes
marketsDaily volume
22,735,100
Estimated daily volume
22,735,100
Avg. Volume 20 sessions
14,961,162
Daily volume ratio
1.52
Avg. Volume 20 sessions MYR
4,637,960.22
Avg. Volume 20 sessions USD
1,147,723.55
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,455,441,201
Market Cap (USD)
359,874,688
Net sales (MYR)
1,994,417,000
Net sales (USD)
493,142,695
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,413
Free-Float
57.14 %
Free-Float capitalization (MYR)
832,212,638
Free-Float capitalization (USD)
205,774,210
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.328
Moving average 20 days
0.3513
Moving average 50 days
0.3754
Moving average 100 days
0.4037
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+21.10%
Price spread / (MMA100)
+30.23%
RSI 9 days
31.29
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -6.06% | -61.49% | -66.67% | 360M | |
| +1.80% | +0.12% | +32.40% | +87.05% | 51.51B | |
| +2.50% | +0.71% | +5.03% | +124.01% | 35.27B | |
| +2.33% | +0.65% | -5.78% | +44.41% | 27.5B | |
| +1.05% | -1.30% | +10.28% | +170.60% | 25.44B | |
| -0.06% | -4.09% | -13.29% | +104.07% | 20.37B | |
| +0.15% | -2.31% | +2.74% | -1.60% | 16.79B | |
| +1.19% | -4.27% | -22.93% | -34.34% | 15.7B | |
| +0.80% | 0.00% | -13.72% | -21.77% | 11.8B | |
| +0.56% | -2.04% | +37.07% | +72.49% | 11.12B | |
| Average | +0.57% | -2.58% | -2.97% | +47.82% | 21.59B | |
| Weighted average by Cap. | +1.42% | -2.81% | +7.38% | +76.43% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f431b1b8f405.63aK3TOX0G45PWnAxCaOf0y9MkhI2PrmLX5S1q1mRoo.pC_iuwvGggJQRF6ZoE_5Tg2EdiN8h72ifzI-5pRUFeiJOt-PXqeeBEhzUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:52 | 0.3100 | 100 | 22,735,100 |
| 09:59:52 | 0.3100 | 20,000 | 22,735,000 |
| 09:59:52 | 0.3100 | 1,200 | 22,715,000 |
| 09:56:32 | 0.3100 | 1,000 | 22,713,800 |
| 09:55:59 | 0.3100 | 800 | 22,712,800 |
| 09:55:59 | 0.3100 | 2,900 | 22,712,000 |
| 09:54:57 | 0.3100 | 17,100 | 22,709,100 |
| 09:54:57 | 0.3100 | 2,900 | 22,692,000 |
| 09:54:52 | 0.3100 | 10,000 | 22,689,100 |
| 09:54:32 | 0.3100 | 600 | 22,679,100 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.3 | | 0.64 |
| 1 year | 0.3 | | 1.03 |
| 3 years | 0.3 | | 1.09 |
| 5 years | 0.3 | | 1.33 |
| 10 years | 0.3 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
