|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8650 MYR | -0.57% |
|
+2.37% | -13.50% |
| 07-09 | Malaysian Shares Track Broader Regional Losses to End in Red Despite Policy Rate Cut by Central Bank | MT |
| 07-09 | AirAsia talks with investors near conclusion, says deputy CEO | RE |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.8400 RM | 0.8550 RM | 0.8650 RM | 0.8700 RM | 0.8650 RM |
| Volume | 3,603,800 | 3,343,300 | 6,916,000 | 5,154,400 | 2,082,100 |
| Change | -0.59% | +1.79% | +1.17% | +0.58% | -0.57% |
| Opening | 0.8350 RM | 0.8400 RM | 0.8500 RM | 0.8650 RM | 0.8700 RM |
| High | 0.8450 RM | 0.8550 RM | 0.8700 RM | 0.8750 RM | 0.8800 RM |
| Low | 0.8300 RM | 0.8400 RM | 0.8500 RM | 0.8600 RM | 0.8600 RM |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.37% | ||
| Current month | +1.76% | ||
| 1 month | +2.98% | ||
| 3 months | +16.89% | ||
| 6 months | -6.49% | ||
| Current year | -13.50% | ||
| 1 year | +1.17% | ||
| 3 years | +37.30% | ||
| 5 years | +16.89% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
2,082,100
Estimated daily volume
3,388,398
Avg. Volume 20 sessions
5,610,957
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
4,853,477.81
Avg. Volume 20 sessions USD
1,141,057.49
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
3,774,290,770
Capitalization (USD)
887,838,623
Net sales (MYR)
1,497,790,000
Net sales (USD)
352,329,985
Number of employees
21,063
Sales / Employee (MYR)
71,110
Sales / Employee (USD)
16,727
Free-Float
55.8 %
Free-Float capitalization (MYR)
2,103,755,878
Free-Float capitalization (USD)
494,873,298
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.855
Moving average 20 days
0.8458
Moving average 50 days
0.864
Moving average 100 days
0.8352
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
58.2
RSI 14 days
54.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.57% | +2.37% | +1.17% | +37.30% | 888M | ||
| -0.23% | +11.38% | +29.87% | +90.74% | 36.74B | ||
| -0.45% | +1.98% | +41.18% | +109.45% | 30B | ||
| -4.34% | +6.47% | +96.09% | +131.31% | 28.64B | ||
| +0.65% | +3.64% | +35.82% | +238.27% | 26.66B | ||
| -0.16% | +6.55% | +112.24% | +248.46% | 23.23B | ||
| +0.55% | +3.40% | +3.26% | +39.66% | 16.9B | ||
| -1.09% | -5.25% | +51.12% | -19.73% | 16.51B | ||
| -0.27% | -3.14% | +28.92% | -21.11% | 13.11B | ||
| -0.40% | +3.09% | +60.19% | -91.30% | 12.68B | ||
| Average | -0.70% | +3.04% | +45.99% | +76.30% | 20.54B | |
| Weighted average by Cap. | -0.78% | +4.16% | +52.05% | +104.42% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
023a7d173027f2ad33916b01f.GAXYvTgLPCZwlvYq9cOpHU2a8zmIXEsNYRMbtS8yoZg.dkmshXdCRmNJ44JTwLDaRAarqlblHgk6Vj590F97-clONLTleVFuTjvgpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:42 | 0.8650 | 200 | 2,082,100 |
| 05:27:50 | 0.8650 | 3,600 | 2,081,900 |
| 05:27:50 | 0.8650 | 2,100 | 2,078,300 |
| 05:27:50 | 0.8650 | 50,000 | 2,076,200 |
| 05:27:50 | 0.8650 | 41,200 | 2,026,200 |
| 05:27:50 | 0.8650 | 2,200 | 1,985,000 |
| 05:27:50 | 0.8650 | 2,600 | 1,982,800 |
| 05:26:43 | 0.8650 | 300 | 1,980,200 |
| 05:23:44 | 0.8650 | 200 | 1,979,900 |
| 05:22:34 | 0.8650 | 2,100 | 1,979,700 |
Course Extremes
| 1 week | 0.83 |  | 0.88 |
| 1 month | 0.78 | | 0.88 |
| Current year | 0.64 | | 1.03 |
| 1 year | 0.64 | | 1.09 |
| 3 years | 0.56 | | 1.12 |
| 5 years | 0.51 | | 1.33 |
| 10 years | 0.5 | | 4.75 |
Monthly variations
Annual variations
| 2025 | -13.00% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition