|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.98 USD | +4.49% |
|
+1.89% | +41.26% |
Stock exchange
Quotes 5-day view: Air T, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$26.15 | US$25.91 | US$25.68 | US$25.82 | US$26.98 |
| Volume | 13,860 | 54,456 | 33,981 | 66,513 | 51,451 |
| Change | -0.19% | -0.92% | -0.89% | +0.55% | +4.49% |
| Opening | US$26.00 | US$26.00 | US$26.10 | US$25.76 | US$25.76 |
| High | US$26.75 | US$26.59 | US$26.52 | US$26.47 | US$27.16 |
| Low | US$26.00 | US$25.63 | US$25.67 | US$25.63 | US$25.60 |
Performance
| 1 day | +4.49% | ||
| 1 week | +1.89% | ||
| Current month | -4.93% | ||
| 1 month | -7.06% | ||
| 3 months | -0.66% | ||
| 6 months | +28.60% | ||
| Current year | +41.26% | ||
| 1 year | +19.91% | ||
| 3 years | +16.75% | ||
| 5 years | -0.37% | ||
| 10 years | +124.83% |
Volumes
marketsDaily volume
51,451
Estimated daily volume
51,451
Avg. Volume 20 sessions
30,444
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
821,379.12
Record volume 1
15,300,675
Record volume 2
15,104,340
Record volume 3
12,806,985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
69,242,733
Net sales ()
327,090,000
Number of employees
1,666
Sales / Employee (USD)
196,333
Free-Float
43.97%
Free-Float capitalization (USD)
34,454,750
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
25.95
Moving average 20 days
28.8
Moving average 50 days
29.8
Moving average 100 days
28.25
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
20.96
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | +1.89% | +19.91% | +16.75% | 69.24M | |
| -0.44% | +7.21% | +18.38% | -21.66% | 90.26B | |
| -1.39% | +0.55% | +46.02% | +58.82% | 72.59B | |
| -0.82% | +1.95% | +23.14% | +33.10% | 72.68B | |
| -0.22% | +15.92% | -1.59% | +41.22% | 49.62B | |
| -1.10% | +0.67% | +16.97% | +164.60% | 41.15B | |
| -0.51% | +0.96% | +46.24% | -3.45% | 33.46B | |
| -1.25% | -0.64% | +64.77% | +82.97% | 25.95B | |
| -0.87% | +1.11% | -21.54% | -20.78% | 24.03B | |
| -1.50% | -2.32% | +2.01% | -16.14% | 14.96B | |
| Average | -0.63% | +3.37% | +21.43% | +33.54% | 42.48B | |
| Weighted average by Cap. | -1.28% | +4.89% | +23.64% | +34.93% |
Historical Quotes: Air T, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016b1722512fb7f1140d2be25ade18f4.X2ORdaCkdE-2c_hxkYRBbJvEzcF2nSjKHudg2_5Uo34.MTTFBvfGPD3iOYs2ocAwPvSHiaQh6WKNbIQxrJgf4jEtLv1EkNEzK9EgtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 26.98 | 356 | 36,938 |
| 19:59:44 | 26.70 | 100 | 36,582 |
| 19:54:15 | 27.00 | 100 | 36,482 |
| 19:54:15 | 26.55 | 100 | 36,382 |
| 19:39:45 | 26.55 | 100 | 36,282 |
| 19:33:37 | 26.55 | 100 | 36,182 |
| 19:28:02 | 26.54 | 100 | 36,082 |
| 19:24:02 | 26.54 | 100 | 35,982 |
| 19:22:13 | 26.98 | 100 | 35,882 |
| 19:06:28 | 26.78 | 100 | 35,782 |
Price Extremes
| 1 week | 25.6 |  | 27.16 |
| 1 month | 25.6 | | 31.39 |
| Current year | 18.4 | | 35 |
| 1 year | 18.35 | | 35 |
| 3 years | 12.53 | | 35 |
| 5 years | 12.53 | | 35 |
| 10 years | 8.95 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +41.26% | ||
| 2025 | -4.26% | ||
| 2024 | +18.05% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- AIRT Stock
- Quotes Air T, Inc.
Select your edition
All financial news and data tailored to specific country editions
