|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 25.68 USD | -0.89% |
|
-4.09% | +34.45% |
Stock exchange
Quotes 5-day view: Air T, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.48 | US$26.20 | US$26.15 | US$25.91 | US$25.68 |
| Volume | 15,410 | 30,811 | 13,860 | 54,456 | 33,981 |
| Change | -1.10% | -1.06% | -0.19% | -0.92% | -0.89% |
| Opening | US$26.77 | US$26.54 | US$26.00 | US$26.00 | US$26.10 |
| High | US$27.40 | US$27.17 | US$26.75 | US$26.59 | US$26.52 |
| Low | US$26.48 | US$26.13 | US$26.00 | US$25.63 | US$25.67 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.09% | ||
| Current month | -9.51% | ||
| 1 month | -11.54% | ||
| 3 months | -5.24% | ||
| 6 months | +16.20% | ||
| Current year | +34.45% | ||
| 1 year | +13.47% | ||
| 3 years | +11.36% | ||
| 5 years | -4.00% | ||
| 10 years | +112.70% |
Volumes
marketsDaily volume
33,981
Estimated daily volume
33,981
Avg. Volume 20 sessions
29,435
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
755,890.8
Record volume 1
15,300,675
Record volume 2
15,104,340
Record volume 3
12,806,985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
68,867,288
Net sales ()
327,090,000
Number of employees
1,666
Sales / Employee (USD)
196,333
Free-Float
43.97%
Free-Float capitalization (USD)
34,267,931
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
26.08
Moving average 20 days
28.94
Moving average 50 days
29.87
Moving average 100 days
28.22
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
22.08
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -4.09% | +13.47% | +11.36% | 68.87M | |
| -0.73% | +2.93% | +15.02% | -27.41% | 85.35B | |
| -0.85% | +0.66% | +46.17% | +58.98% | 72.51B | |
| +0.62% | +2.31% | +24.64% | +31.87% | 71.14B | |
| +0.90% | +14.58% | -2.72% | +39.59% | 48.64B | |
| +1.00% | +1.37% | +17.79% | +166.46% | 40.71B | |
| -0.47% | +0.61% | +45.73% | -3.78% | 33.42B | |
| +0.11% | -0.19% | +66.73% | +81.04% | 25.53B | |
| +2.67% | +1.60% | -18.93% | -17.48% | 24.16B | |
| +0.65% | -0.40% | +4.01% | -15.05% | 14.91B | |
| Average | +0.19% | +1.85% | +21.19% | +32.56% | 41.64B | |
| Weighted average by Cap. | -0.06% | +2.95% | +23.56% | +34.11% |
Historical Quotes: Air T, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee005da815e5.rFbwOLUHWbjoT36HKMyqT0_RbWRjOrtZcMa2vlDMG2g.6AKBbsBWPo-yOgrAEJX6GgDpBQYQbf4XCLaDzhSmcQDYOaAO1jYM-rcrEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 25.68 | 127 | 24,132 |
| 19:40:35 | 25.80 | 100 | 24,005 |
| 19:40:35 | 25.87 | 100 | 23,905 |
| 19:40:35 | 25.87 | 100 | 23,805 |
| 19:39:13 | 25.87 | 100 | 23,705 |
| 19:19:12 | 25.86 | 100 | 23,605 |
| 18:41:10 | 25.67 | 100 | 23,505 |
| 16:26:55 | 26.07 | 115 | 23,405 |
| 15:30:00 | 26.38 | 204 | 23,290 |
| 15:28:31 | 26.40 | 284 | 23,086 |
Price Extremes
| 1 week | 25.63 |  | 27.17 |
| 1 month | 25.63 | | 31.39 |
| Current year | 18.4 | | 35 |
| 1 year | 18.35 | | 35 |
| 3 years | 12.53 | | 35 |
| 5 years | 12.53 | | 35 |
| 10 years | 8.95 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | -4.26% | ||
| 2024 | +18.05% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- AIRT Stock
- Quotes Air T, Inc.
Select your edition
All financial news and data tailored to specific country editions
