|
Market Closed -
Toronto S.E.
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.14 CAD | +2.74% |
|
+2.59% | +14.77% |
| 10-19 | TSX pulls back from three-week high as financials, metal miners fall | RE |
| 10-19 | Air Canada in turbulence, Jefferies downgrades stock |  |
Stock exchange
Toronto S.E.
AC 22.14 $
+2.74%
40.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 22.14CAD | +2.74% | 40.93M $ | ||
OTC Markets
| ACDVF | 15.70USD | +2.21% | 1.12M $ | |
|
Tradegate
| ADH2 | 14.15EUR | +2.91% | 297.15 € | |
|
Deutsche Boerse AG
| ADH2 | 13.80EUR | +2.99% | 13.8 € | |
|
Börse Stuttgart
| ADH2 | 14.10EUR | +2.92% | 0 € | |
|
Boerse Muenchen
| ADH2 | 14.12EUR | +2.99% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.07 | CA$22.14 | CA$21.11 | CA$21.55 | CA$22.14 |
| Volume | 2,453,982 | 2,507,609 | 2,762,329 | 1,998,673 | 1,848,779 |
| Change | +2.27% | +0.32% | -4.65% | +2.08% | +2.74% |
| Opening | CA$21.70 | CA$21.71 | CA$21.86 | CA$21.25 | CA$21.61 |
| High | CA$22.40 | CA$22.30 | CA$21.90 | CA$21.67 | CA$22.18 |
| Low | CA$21.58 | CA$21.60 | CA$21.06 | CA$21.15 | CA$21.41 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.59% | ||
| Current month | -18.00% | ||
| 1 month | -19.02% | ||
| 3 months | -8.70% | ||
| 6 months | +19.55% | ||
| Current year | +14.77% | ||
| 1 year | +19.48% | ||
| 3 years | +32.42% | ||
| 5 years | -1.07% | ||
| 10 years | +77.55% |
Volumes
marketsDaily volume
1,848,779
Estimated daily volume
1,848,779
Avg. Volume 20 sessions
3,225,706
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
71,417,130.84
Avg. Volume 20 sessions USD
50,741,871.46
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
6,046,507,408
Market Cap (USD)
4,304,973,449
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,928,346,647
Number of employees
36,500
Sales / Employee (CAD)
612,932
Sales / Employee (USD)
436,393
Free-Float
75.45%
Free-Float capitalization (CAD)
5,444,882,434
Free-Float capitalization (USD)
3,876,630,380
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
21.69
Moving average 20 days
24.02
Moving average 50 days
26.66
Moving average 100 days
25.31
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
25.01
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +2.59% | +19.48% | +32.42% | 4.3B | |
| +2.89% | +6.25% | +34.74% | +165.74% | 51.8B | |
| +3.99% | +7.10% | +5.98% | +208.88% | 32.71B | |
| +0.91% | -0.64% | -9.76% | +60.72% | 26.95B | |
| -0.53% | -1.30% | -0.02% | +188.07% | 24.19B | |
| +1.38% | +9.56% | +34.70% | +94.45% | 20.98B | |
| +0.26% | -0.68% | -20.64% | +84.77% | 18.73B | |
| +0.15% | +0.46% | -2.08% | +8.37% | 16.27B | |
| -0.15% | -2.14% | -44.68% | -35.53% | 15.41B | |
| +2.31% | -5.52% | +5.04% | +216.62% | 12.49B | |
| Average | +1.40% | +1.50% | +2.28% | +102.45% | 22.38B | |
| Weighted average by Cap. | +1.64% | +2.84% | +6.69% | +123.34% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715177e.hnxy0gRUZLbqOPCZXsa-2F6XAPkgIShNQ6DgP6lWCbQ.9AlKgUgnHea-CrqgaY31txihR6B_TVx1JsqjbMJvVuTQSgHlfBsK7txxyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 22.14 | 400 | 1,839,100 |
| 20:00:00 | 22.14 | 300 | 1,838,700 |
| 20:00:00 | 22.14 | 800 | 1,838,400 |
| 20:00:00 | 22.14 | 700 | 1,837,600 |
| 20:00:00 | 22.14 | 700 | 1,836,900 |
| 20:00:00 | 22.14 | 100 | 1,836,200 |
| 20:00:00 | 22.14 | 3,600 | 1,836,100 |
| 20:00:00 | 22.14 | 1,200 | 1,832,500 |
| 20:00:00 | 22.14 | 1,400 | 1,831,300 |
| 20:00:00 | 22.14 | 800 | 1,829,900 |
Price Extremes
| 1 week | 21.06 |  | 22.3 |
| 1 month | 20.86 | | 27.53 |
| Current year | 16.45 | | 31.45 |
| 1 year | 16.45 | | 31.45 |
| 3 years | 12.69 | | 31.45 |
| 5 years | 12.69 | | 31.45 |
| 10 years | 9.26 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -13.34% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Stocks
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
