|
Market Closed -
Toronto S.E.
20:40:37 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 21.87 CAD | +0.23% |
|
-1.22% | +13.37% |
| 10-29 | Air Canada, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Air Canada Third-Quarter Adjusted Earnings Beat Estimates | MT |
Stock exchange
Toronto S.E.
AC 21.87 $
+0.23%
61.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 21.87CAD | +0.23% | 61.35M $ | ||
OTC Markets
| ACDVF | 15.60USD | 0.00% | 1.27M $ | |
|
Tradegate
| ADH2 | 13.40EUR | 0.00% | 80.4 € | |
|
Deutsche Boerse AG
| ADH2 | 13.60EUR | -1.81% | 0 € | |
|
Börse Stuttgart
| ADH2 | 13.45EUR | -3.58% | 0 € | |
|
Boerse Muenchen
| ADH2 | 13.58EUR | +0.22% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$21.11 | CA$21.55 | CA$22.14 | CA$21.82 | CA$21.87 |
| Volume | 2,762,329 | 1,998,673 | 1,848,779 | 2,256,863 | 2,805,147 |
| Change | -4.65% | +2.08% | +2.74% | -1.45% | +0.23% |
| Opening | CA$21.86 | CA$21.25 | CA$21.61 | CA$22.12 | CA$21.74 |
| High | CA$21.90 | CA$21.67 | CA$22.18 | CA$22.19 | CA$21.97 |
| Low | CA$21.06 | CA$21.15 | CA$21.41 | CA$21.68 | CA$21.60 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.22% | ||
| Current month | -19.00% | ||
| 1 month | -18.67% | ||
| 3 months | -13.80% | ||
| 6 months | +21.43% | ||
| Current year | +13.37% | ||
| 1 year | +20.70% | ||
| 3 years | +30.80% | ||
| 5 years | -1.44% | ||
| 10 years | +72.20% |
Volumes
marketsDaily volume
2,805,147
Estimated daily volume
2,805,147
Avg. Volume 20 sessions
3,009,640
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
65,820,826.8
Avg. Volume 20 sessions USD
47,127,711.99
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
6,124,890,308
Market Cap (USD)
4,380,240,512
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,999,427,877
Number of employees
36,500
Sales / Employee (CAD)
612,932
Sales / Employee (USD)
438,340
Free-Float
75.45%
Free-Float capitalization (CAD)
5,515,466,268
Free-Float capitalization (USD)
3,944,408,402
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
21.7
Moving average 20 days
23.27
Moving average 50 days
26.17
Moving average 100 days
25.33
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
37.32
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.22% | +20.70% | +30.80% | 4.38B | |
| +1.61% | +3.00% | +38.94% | +166.36% | 53.42B | |
| +1.72% | +3.15% | +9.67% | +210.35% | 34.18B | |
| -1.13% | +1.02% | -12.43% | +58.11% | 26.88B | |
| -1.11% | +3.17% | -1.76% | +184.06% | 23.83B | |
| +0.48% | +3.93% | +42.47% | +95.52% | 21.39B | |
| +4.33% | +7.22% | -14.80% | +95.49% | 18.98B | |
| +0.90% | +0.90% | +0.15% | +9.85% | 16.33B | |
| +1.60% | +0.14% | -42.80% | -34.30% | 15.58B | |
| -0.14% | -7.53% | +2.71% | +209.74% | 12.51B | |
| Average | +0.21% | +0.65% | +4.28% | +102.60% | 22.75B | |
| Weighted average by Cap. | -0.24% | +1.48% | +9.33% | +124.26% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21294764618c1a57.b2_0C7QvHbM7QDXzrNbz0258HkgjDLMKq8w6vGf9sNE.H13AeuBEaOd_E2yW7oS-oD1KRzoOOuBNyJ5u0yqS2Jk7DKRCjVlM8l5tZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 21.87 | 600 | 2,795,200 |
| 20:00:00 | 21.87 | 4,700 | 2,794,600 |
| 20:00:00 | 21.87 | 2,200 | 2,789,900 |
| 20:00:00 | 21.87 | 900 | 2,787,700 |
| 20:00:00 | 21.87 | 1,200 | 2,786,800 |
| 20:00:00 | 21.87 | 700 | 2,785,600 |
| 20:00:00 | 21.87 | 500 | 2,784,900 |
| 20:00:00 | 21.87 | 4,100 | 2,784,400 |
| 20:00:00 | 21.87 | 6,700 | 2,780,300 |
| 20:00:00 | 21.87 | 200 | 2,773,600 |
Price Extremes
| 1 week | 21.15 |  | 22.19 |
| 1 month | 20.86 | | 27 |
| Current year | 16.45 | | 31.45 |
| 1 year | 16.45 | | 31.45 |
| 3 years | 12.69 | | 31.45 |
| 5 years | 12.69 | | 31.45 |
| 10 years | 9.26 | | 52.71 |
Monthly variations
Annual variations
| 2026 | +13.37% | ||
| 2025 | -13.34% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Stocks
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
