|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 TWD | 0.00% |
|
-10.42% | +18.78% |
| 05-15 | AiPlex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-10 | AiPlex Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: aiPlex Corporation
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.60 | NT$22.55 | NT$20.35 | NT$21.50 | NT$21.50 |
| Volume | 26,485 | 18,472 | 93,146 | 32,165 | 19,703 |
| Change | -10.00% | +4.40% | -9.76% | +5.65% | 0.00% |
| Opening | NT$24.00 | NT$22.10 | NT$22.80 | NT$21.00 | NT$23.30 |
| High | NT$24.00 | NT$23.75 | NT$23.30 | NT$22.35 | NT$23.30 |
| Low | NT$21.60 | NT$22.10 | NT$20.35 | NT$20.60 | NT$21.50 |
Performance
| 1 week | -10.42% | ||
| Current month | -10.42% | ||
| 1 month | -17.31% | ||
| 3 months | +4.88% | ||
| 6 months | +18.13% | ||
| Current year | +18.78% | ||
| 1 year | +90.27% | ||
| 3 years | +116.08% | ||
| 5 years | +0.11% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
19,703
Avg. Volume 20 sessions
31,452
Avg. Volume 20 sessions TWD
676,218
Avg. Volume 20 sessions USD
21,235.27
Record volume 1
1,282,197
Record volume 2
1,152,669
Record volume 3
1,115,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
597,120,434
Market Cap (USD)
18,751,373
Net sales ()
54,490,000
Net sales (USD)
1,711,149
Free-Float
36.64 %
Free-Float capitalization (TWD)
218,808,125
Free-Float capitalization (USD)
6,871,232
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
21.5
Moving average 20 days
23.13
Moving average 50 days
23.42
Moving average 100 days
21.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+0.14%
RSI 9 days
39.55
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.42% | +90.27% | +116.08% | 18.75M | |
| -8.62% | -9.14% | +102.58% | +121.60% | 19.64B | |
| -4.47% | -10.55% | -22.09% | - | 7.77B | |
| -3.61% | -12.64% | +99.15% | +1,355.11% | 7.23B | |
| -3.48% | +1.74% | +51.70% | +18.60% | 4.46B | |
| -0.35% | -2.82% | +61.80% | -1.53% | 2.76B | |
| -7.77% | -7.04% | +71.36% | +75.22% | 2.48B | |
| -1.92% | -7.80% | +74.58% | +154.19% | 1.99B | |
| -3.01% | -0.61% | +34.85% | +101.74% | 1.96B | |
| -6.82% | -0.70% | +273.12% | +241.47% | 1.37B | |
| Average | -4.00% | -3.25% | +83.73% | +242.50% | 4.97B | |
| Weighted average by Cap. | -5.74% | -6.81% | +75.09% | +317.08% |
Historical Quotes: aiPlex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.35 |  | 24 |
| 1 month | 20.35 | | 26.95 |
| Current year | 16.1 | | 35.05 |
| 1 year | 10.55 | | 35.05 |
| 3 years | 8.7 | | 35.05 |
| 5 years | 8.3 | | 35.05 |
| 10 years | 8.3 | | 43.59 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +27.02% | ||
| 2024 | +15.85% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Stocks
- 6225 Stock
- Quotes aiPlex Corporation
Select your edition
All financial news and data tailored to specific country editions
