|
Market Closed -
Japan Exchange
07:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 373.00 JPY | +1.08% |
|
+3.04% | -10.98% |
| 07-10 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 06-15 | AI,Inc. announces an Equity Buyback for 350,000 shares, representing 5.74% for ¥200 million. | CI |
Stock exchange
Japan Exchange
4388 373.00 ¥
+1.08%
3.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 373.00JPY | +1.08% | 3.02M ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥370.00 | JP¥364.00 | JP¥365.00 | JP¥369.00 | JP¥373.00 |
| Volume | 3,000 | 4,800 | 4,300 | 6,600 | 8,100 |
| Change | 0.00% | -1.62% | +0.27% | +1.10% | +1.08% |
| Opening | JP¥370.00 | JP¥368.00 | JP¥364.00 | JP¥363.00 | JP¥370.00 |
| High | JP¥370.00 | JP¥369.00 | JP¥369.00 | JP¥369.00 | JP¥373.00 |
| Low | JP¥369.00 | JP¥364.00 | JP¥364.00 | JP¥363.00 | JP¥368.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.04% | ||
| Current month | +5.07% | ||
| 1 month | +5.07% | ||
| 3 months | -1.84% | ||
| 6 months | -10.98% | ||
| Current year | -10.98% | ||
| 1 year | -31.05% | ||
| 3 years | -63.86% | ||
| 5 years | -72.83% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
8,100
Avg. Volume 20 sessions
8,779
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
3,274,567
Avg. Volume 20 sessions USD
20,538.08
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,243,369,260
Market Cap (USD)
14,070,412
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,603,200
Free-Float
53.43 %
Free-Float capitalization (JPY)
1,243,407,668
Free-Float capitalization (USD)
7,798,653
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
367.6
Moving average 20 days
362.6
Moving average 50 days
365.1
Moving average 100 days
375.89
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
59.39
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.04% | -31.05% | -63.86% | 14.07M | |
| +1.75% | +4.28% | +0.60% | +56.38% | 3,686B | |
| +4.75% | +6.13% | +15.58% | +1,179.63% | 427B | |
| +3.85% | +10.34% | +1.02% | +49.48% | 92.17B | |
| +6.70% | +4.03% | +92.33% | +162.34% | 81.75B | |
| +13.39% | +15.86% | -22.00% | +5.12% | 78.51B | |
| -0.67% | -0.65% | -37.16% | +227.12% | 72.96B | |
| -0.19% | -1.70% | +0.94% | +64.76% | 43.65B | |
| +10.18% | +6.54% | +13.01% | -2.83% | 42.65B | |
| +2.35% | +3.73% | -12.78% | -35.39% | 34.77B | |
| Average | +1.19% | +0.67% | +2.05% | +164.28% | 455.88B | |
| Weighted average by Cap. | -0.13% | +1.88% | +2.68% | +163.91% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08bb45b1c94ba4c5f458622e027.WqZxjWKy62jkER9vP-UEpLpIrDtHc93gGKTj0wWSGBo.EsEe-Cz82zCtKVseTog88NUdxU1zQLC1NeyOtlPBfUsblTTvBeuKXNRnXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 373.00 | 200 | 8,100 |
| 07:07:35 | 373.00 | 200 | 7,900 |
| 06:46:24 | 373.00 | 200 | 7,700 |
| 05:27:23 | 372.00 | 100 | 7,500 |
| 05:27:23 | 372.00 | 200 | 7,400 |
| 05:18:13 | 373.00 | 100 | 7,200 |
| 04:37:54 | 373.00 | 200 | 7,100 |
| 04:37:54 | 372.00 | 1,000 | 6,900 |
| 04:37:54 | 371.00 | 1,300 | 5,900 |
| 04:37:54 | 370.00 | 2,400 | 4,600 |
Price Extremes
| 1 week | 364 |  | 373 |
| 1 month | 352 | | 373 |
| Current year | 351 | | 457 |
| 1 year | 351 | | 566 |
| 3 years | 351 | | 1,106 |
| 5 years | 351 | | 1,780 |
| 10 years | 351 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
