|
Delayed
Japan Exchange
07:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 351.00 JPY | -0.85% |
|
-3.04% | -16.23% |
| 10-01 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 09-29 | Kazuhiro Hasegawa completed the acquisition of 92.50% stake in Super One Inc. from AI,Inc.. | CI |
Stock exchange
Japan Exchange
4388 351.00 ¥
-0.85%
1.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 351.00JPY | -0.85% | 1.9M ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥356.00 | JP¥351.00 | JP¥354.00 | JP¥354.00 | JP¥351.00 |
| Volume | 6,100 | 12,000 | 6,200 | 5,000 | 5,400 |
| Change | -1.39% | -1.40% | +0.85% | 0.00% | -0.85% |
| Opening | JP¥357.00 | JP¥354.00 | JP¥352.00 | JP¥352.00 | JP¥355.00 |
| High | JP¥357.00 | JP¥354.00 | JP¥355.00 | JP¥354.00 | JP¥355.00 |
| Low | JP¥353.00 | JP¥350.00 | JP¥352.00 | JP¥351.00 | JP¥350.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | -7.14% | ||
| 3 months | -4.62% | ||
| 6 months | -12.69% | ||
| Current year | -16.23% | ||
| 1 year | -28.66% | ||
| 3 years | -62.97% | ||
| 5 years | -71.56% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,634
Avg. Volume 20 sessions
9,750
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
3,422,250
Avg. Volume 20 sessions USD
21,632.04
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,151,260,527
Market Cap (USD)
13,602,315
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,697,459
Free-Float
53.43%
Free-Float capitalization (JPY)
1,192,355,571
Free-Float capitalization (USD)
7,539,206
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
355.2
Moving average 20 days
366.5
Moving average 50 days
365.2
Moving average 100 days
367.39
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
32.53
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.04% | -28.66% | -62.97% | 13.6M | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,934B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 466B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 435B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 332B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 272B | |
| +0.77% | +0.87% | -20.59% | +54.09% | 242B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 139B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 97.43B | |
| Average | -1.05% | +2.12% | +29.49% | +230.81% | 606.08B | |
| Weighted average by Cap. | -0.31% | +3.15% | +10.71% | +170.31% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05256113cc2a5ea28297f6.FVDPDqh_95NcczuvPszZRWJHQPic8jQPlwARuJ98Qho.bWCtZMAgpfYVLFeaCr-Odig-D8_us0Zn01RF0asmMkhBGINC0R6g9AUjVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 351.00 | 200 | 5,400 |
| 07:16:09 | 353.00 | 100 | 5,200 |
| 07:16:09 | 353.00 | 200 | 5,100 |
| 07:14:24 | 353.00 | 300 | 4,900 |
| 07:13:59 | 352.00 | 200 | 4,600 |
| 07:09:22 | 351.00 | 100 | 4,400 |
| 06:13:44 | 351.00 | 100 | 4,300 |
| 05:14:40 | 352.00 | 200 | 4,200 |
| 05:14:17 | 351.00 | 100 | 4,000 |
| 04:32:39 | 351.00 | 100 | 3,900 |
Price Extremes
| 1 week | 350 |  | 361 |
| 1 month | 350 | | 380 |
| Current year | 350 | | 457 |
| 1 year | 350 | | 520 |
| 3 years | 350 | | 1,046 |
| 5 years | 350 | | 1,780 |
| 10 years | 350 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -15.51% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
