Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris 16:55:00 15/10/2026 BST			After hours 17:37:50
2.320 ^EUR	-6.64%		2.305	-0.65%

10-01	Afyren and Esse Skincare Launch Cosmetic Product Based on Afyren?S 100% Natural Propionic Acid	CI
09-29	AFYREN and Terrial Renew Their Partnership For French-Manufactured Potash Fertilizers	CI

Stock exchange

Euronext Paris ALAFY 2.320 € -6.64% 31.69K €

Markets		Price	Change	Volumes
Euronext Paris	ALAFY	2.320EUR	-6.64%	31.69K €
Tradegate	90N	2.330EUR	-5.48%	3.02K €
CBOE		2.360EUR	+10.02%	2.57K €
Deutsche Boerse AG	90N	2.430EUR	+16.83%	0 €
Börse Stuttgart	90N	2.285EUR	-6.73%	0 €
Boerse Muenchen	90N	2.340EUR	-5.84%	0 €
CBOE		2.735EUR	0.00%	0 €

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	€2.260	€2.180	€2.100	€2.485	€2.320
Volume	20,820	30,628	18,107	19,810	13,660
Change	-3.00%	-3.54%	-3.67%	+18.33%	-6.64%
Opening	€2.315	€2.260	€2.175	€2.110	€2.485
High	€2.335	€2.295	€2.180	€2.485	€2.485
Low	€2.250	€2.180	€2.100	€2.110	€2.320

Performance

1 day	-6.64%
1 week	-0.43%
Current month	-9.73%
1 month	-12.78%
3 months	-18.31%
6 months	-7.57%
Current year	-17.14%
1 year	+1.98%
3 years	-40.21%
5 years	-70.93%

Volumes

markets

Daily volume

13,660

Estimated daily volume

13,660

Avg. Volume 20 sessions

14,647

Daily volume ratio

0.93

Avg. Volume 20 sessions

33,981.04

Avg. Volume 20 sessions USD

38,079.83

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,414,499

Market Cap (USD)

72,165,022

Net sales (EUR)

2,273,000

Net sales (USD)

2,546,493

Number of employees

149

Sales / Employee (EUR)

15,255

Sales / Employee (USD)

17,091

Free-Float

41.08%

Free-Float capitalization (EUR)

39,373,249

Free-Float capitalization (USD)

44,110,743

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.271

Moving average 20 days

2.47

Moving average 50 days

2.656

Moving average 100 days

2.683

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

+6.47%

Price spread / (MMA50)

+14.47%

Price spread / (MMA100)

+15.64%

STIM

RSI 9 days

8.36

RSI 14 days

14.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-6.64%	-0.43%	+1.98%	-40.21%	72.17M
WASTE MANAGEMENT, INC.	+2.80%	+5.46%	+3.69%	+38.63%	86.24B
REPUBLIC SERVICES, INC.	+2.09%	+5.65%	+3.65%	+54.55%	68.73B
WASTE CONNECTIONS, INC.	+3.90%	+5.29%	-4.04%	+17.45%	39.53B
VERALTO CORPORATION	+0.56%	+4.73%	-0.81%	+36.16%	24.54B
CLEAN HARBORS, INC.	-0.02%	+0.69%	+37.82%	+99.90%	16.85B
GFL ENVIRONMENTAL INC.	+0.77%	+2.51%	-2.71%	+46.72%	15.48B
DONALDSON COMPANY, INC.	-0.92%	-0.71%	+5.02%	+41.82%	10.11B
TETRA TECH, INC.	+2.56%	+3.47%	+6.37%	+6.43%	8.61B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	-2.87%	-4.52%	-11.98%	-15.36%	5.49B
Average	+0.20%	+1.60%	+3.90%	+28.61%	27.56B
Weighted average by Cap.	+2.01%	+2.42%	+3.72%	+41.56%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0516b428f9073e9.bkcQVyR1EvkwmUHne5kbm45RiGgxN4l97zCNUZgWEoU.PSJoYXIyXp59yTGmEftzrehh6R17aKQulVTPYeBeULI2Ik8lVR8mwXzJBA

Date	Price	Volume	Total
16:35:26	2.320	28	10,034
16:35:26	2.320	215	10,006
16:35:26	2.320	214	9,791
16:24:38	2.340	200	9,577
16:20:03	2.360	52	9,377
15:59:41	2.340	200	9,325
15:16:49	2.345	100	9,125
15:07:27	2.320	352	9,025
14:50:00	2.340	90	8,673
14:46:34	2.330	150	8,583