Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 EUR | +7.94% | +25.93% | +37.03% |
04-11 | Afyren: first commercial deliveries of fertilizer | CF |
04-11 | AFYREN SAS Makes Its First Fertilizer Commercial Deliveries | CI |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.5 € | 2.56 € | 2.52 € | 2.72 € |
Volume | 66 991 | 29 181 | 36 619 | 55 573 |
Change | +5.93% | +2.40% | -1.56% | +7.94% |
Opening | 2.48 | 2.49 | 2.59 | 2.52 |
High | 2.72 | 2.63 | 2.64 | 2.84 |
Low | 2.48 | 2.49 | 2.36 | 2.52 |
Performance
1 day | +7.94% | ||
1 week | +25.93% | ||
Current month | +43.16% | ||
1 month | +43.16% | ||
3 months | +26.51% | ||
6 months | -25.27% | ||
Current year | +37.03% | ||
1 year | -40.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Biotechnology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.94% | +25.93% | +37.03% | -40.09% | 75.69M | ||
-0.77% | +4.46% | -26.95% | -28.07% | 219M | ||
+0.72% | -0.36% | -23.50% | -53.02% | 65.41M | ||
Average | +2.63% | +9.80% | -4.47% | -40.39% | ||
Weighted average by Cap. | +1.33% | +6.78% | -12.89% | -35.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:06 | 2.72 | 7 | 55,573 |
16:35:06 | 2.72 | 3 | 55,566 |
16:35:06 | 2.72 | 38 | 55,563 |
16:35:06 | 2.72 | 90 | 55,525 |
16:15:52 | 2.8 | 20 | 55,435 |
16:15:52 | 2.73 | 5 | 55,415 |
16:11:23 | 2.72 | 60 | 55,410 |
16:07:07 | 2.72 | 50 | 55,350 |
16:04:26 | 2.73 | 37 | 55,300 |
16:04:26 | 2.73 | 141 | 55,263 |
Monthly variations
Annual change
2024 | +37.03% | ||
2023 | -65.78% | ||
2022 | -33.18% | ||
2021 | +12.73% |
- Stock Market
- Equities
- ALAFY Stock
- Quotes Afyren