AFYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 USD | +3.40% |
|
+11.99% | -18.19% |
| 03-15 | Afya Q4 Adjusted Earnings, Revenue Rise; Issues 2024 Revenue Guidance | MT |
| 03-15 | Afya Limited Provides Earnings Guidance for the FY2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.43 $ | 16.62 $ | 17.35 $ | 17.94 $ |
| Volume | 121 596 | 75 284 | 104 670 | 77 808 |
| Change | +0.92% | +1.16% | +4.39% | +3.40% |
| Opening | 16.27 | 16.50 | 16.57 | 17.51 |
| High | 16.45 | 16.67 | 17.46 | 17.94 |
| Low | 16.10 | 16.50 | 16.31 | 17.47 |
Performance
| 1 day | +3.40% | ||
| 1 week | +11.99% | ||
| Current month | -3.44% | ||
| 1 month | -3.70% | ||
| 3 months | -11.67% | ||
| 6 months | +12.05% | ||
| Current year | -18.19% | ||
| 1 year | +54.92% | ||
| 3 years | -25.90% |
Volumes
marketsDaily volume
77 808
Estimated daily volume
77 808
Avg. Volume 20 sessions
124 461
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 232 830.34
Record volume 1
7 748 221
Record volume 2
2 398 765
Record volume 3
1 769 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 613 691 392
Net sales (BRL)
2 875 913 000
Net sales (USD)
562 338 773
Free-Float
21.85 %
Free-Float capitalization (USD)
382 664 936
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.85
17.94
1 month
15.8518.86
Current year
15.8522.48
1 year
10.7222.48
3 years
8.7328.23
5 years
8.7334.87
10 years
8.7334.87
Indicators
Moving average 5 days
16.92
Moving average 20 days
17.33
Moving average 50 days
19.15
Moving average 100 days
20.04
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
52.64
RSI 14 days
43.92
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +11.99% | -18.19% | +54.92% | 1.61B | ||
| -2.75% | -3.16% | -20.52% | -43.82% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -48.18% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +37.55% | 1.75B | ||
| -2.85% | +9.77% | +39.56% | +56.67% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +118.39% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +4.72% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.71% | 649M | ||
| +4.17% | +8.02% | +18.24% | +31.58% | 619M | ||
| +0.10% | +4.05% | -30.42% | -28.89% | 551M | ||
| +2.95% | -5.41% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.83% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -0.93% | -0.49% | -11.98% | -22.83% | 411M | ||
| Average | +5.17% | +1.75% | +1.65% | +14.30% | ||
| Weighted average by Cap. | +4.10% | +1.65% | -3.41% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.IRzPMObZ9uAv1yCaRDQ2IO8AVAOdqzQ3PlGhYGGoRzo.UkiFRK_qp5Z6phT7E2xYT7sxOUilnE10DgWWWRX9dHtvUKwGlbax1WmybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.94 | 3,739 | 45,557 |
| 20:59:51 | 17.93 | 200 | 41,818 |
| 20:59:51 | 17.93 | 100 | 41,618 |
| 20:59:39 | 17.93 | 100 | 41,518 |
| 20:59:34 | 17.92 | 100 | 41,418 |
| 20:59:34 | 17.92 | 100 | 41,318 |
| 20:59:28 | 17.92 | 100 | 41,218 |
| 20:59:18 | 17.9 | 100 | 41,118 |
| 20:59:11 | 17.92 | 100 | 41,018 |
| 20:59:11 | 17.91 | 100 | 40,918 |
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Equities
- AFYA Stock
- Quotes Afya Limited
