|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.08 USD | +0.33% |
|
-12.02% | -21.61% |
| 09-18 | Afya Gains Approval for 17 Additional Medical Seats in Brazil | MT |
| 08-24 | LatAm markets mixed as investors assess U.S. sanctions on Iran, Mexico data | RE |
Stock exchange
Quotes 5-day view: Afya Limited
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.00 | US$12.04 | US$11.82 | US$12.04 | US$12.08 |
| Volume | 621,070 | 794,908 | 289,784 | 362,910 | 296,115 |
| Change | -5.32% | -7.38% | -1.83% | +1.86% | +0.33% |
| Opening | US$13.76 | US$12.21 | US$12.04 | US$11.87 | US$12.13 |
| High | US$13.76 | US$12.67 | US$12.05 | US$12.33 | US$12.24 |
| Low | US$12.75 | US$12.03 | US$11.62 | US$11.86 | US$11.82 |
Performance
| 1 day | +0.33% | ||
| 1 week | -12.02% | ||
| Current month | +0.33% | ||
| 1 month | -17.15% | ||
| 3 months | -19.47% | ||
| 6 months | -19.31% | ||
| Current year | -21.61% | ||
| 1 year | -21.96% | ||
| 3 years | -23.54% | ||
| 5 years | -37.67% |
Volumes
marketsDaily volume
296,115
Estimated daily volume
296,115
Avg. Volume 20 sessions
407,578
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,923,542.24
Record volume 1
7,748,221
Record volume 2
2,398,765
Record volume 3
1,769,652
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (USD)
1,068,816,849
Net sales (BRL)
3,697,255,000
Net sales (USD)
707,933,788
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
75,352
Free-Float
11.61%
Free-Float capitalization (USD)
131,442,842
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.2
Moving average 20 days
13.57
Moving average 50 days
13.86
Moving average 100 days
14.06
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
22.95
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -12.02% | -21.96% | -23.54% | 1.07B | |
| +1.46% | +0.55% | -0.03% | +97.48% | 4.88B | |
| -1.69% | -6.62% | -19.31% | +32.82% | 1.47B | |
| -2.76% | -0.13% | -31.08% | +3.60% | 1.16B | |
| -0.79% | -2.13% | - | - | 909M | |
| -0.43% | +6.88% | -22.57% | -3.65% | 900M | |
| -0.62% | -0.62% | -16.19% | -18.94% | 879M | |
| -1.04% | +1.60% | -42.60% | -69.00% | 685M | |
| -1.17% | -1.52% | -13.58% | -44.59% | 536M | |
| +1.19% | -1.04% | +30.34% | - | 436M | |
| Average | -0.55% | -1.05% | -15.22% | -3.23% | 1.29B | |
| Weighted average by Cap. | -0.05% | -1.03% | -12.15% | +35.53% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1610045e9b82449ca12a79c6.l4cp3ohTW9-xxhSxm8CQIY3oArk_9AnANHeBSP3gdko.1fMb7bwjDZyc92yDzqn9Rr67OtBlmjmEYy-2IZWLMSfR3VyP7QAIs-GAZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.08 | 9,368 | 213,755 |
| 20:59:56 | 12.08 | 100 | 204,387 |
| 20:59:56 | 12.08 | 100 | 204,287 |
| 20:59:56 | 12.08 | 268 | 204,187 |
| 20:59:53 | 12.08 | 200 | 203,919 |
| 20:59:53 | 12.08 | 200 | 203,719 |
| 20:59:53 | 12.07 | 100 | 203,519 |
| 20:59:51 | 12.10 | 127 | 203,419 |
| 20:59:51 | 12.08 | 200 | 203,292 |
| 20:59:51 | 12.08 | 200 | 203,092 |
Price Extremes
| 1 week | 11.62 |  | 12.67 |
| 1 month | 11.62 | | 15.12 |
| Current year | 11.62 | | 16.16 |
| 1 year | 11.62 | | 16.16 |
| 3 years | 11.62 | | 22.48 |
| 5 years | 8.73 | | 22.48 |
| 10 years | 8.73 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -21.61% | ||
| 2025 | -2.96% | ||
| 2024 | -27.59% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Stocks
- AFYA Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
