|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.08 BRL | -2.58% |
|
-3.41% | -14.75% |
| 07-30 | Afya Limited Announces Board and Committee Changes | CI |
| 05-08 | Afya Q1 Earnings, Revenue Rise; Reaffirms 2026 Revenue Guidance | MT |
Quotes 5-day view: Afya Limited
Delayed Quote Sao Paulo
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | R$36.44 | R$36.08 | R$35.14 | R$34.96 | R$35.08 |
| Volume | 1 | 504 | 140 | 31 | 52 |
| Change | +0.33% | -0.99% | -2.61% | -0.51% | +0.34% |
| Opening | R$36.44 | R$36.44 | R$35.88 | R$35.00 | R$35.84 |
| High | R$36.44 | R$36.44 | R$35.88 | R$35.00 | R$35.84 |
| Low | R$36.44 | R$35.25 | R$35.14 | R$34.96 | R$35.08 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -7.88% | ||
| 3 months | -6.08% | ||
| 6 months | -10.28% | ||
| Current year | -14.75% | ||
| 1 year | -12.12% | ||
| 3 years | -6.50% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
633
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
22,205.64
Avg. Volume 20 sessions USD
4,367.58
Record volume 1
3,204
Record volume 2
2,272
Record volume 3
2,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,300,733,045
Market Cap (USD)
1,237,257,348
Net sales (BRL)
3,697,255,000
Net sales (USD)
726,019,637
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
77,277
Free-Float
14.41 %
Free-Float capitalization (BRL)
980,767,500
Free-Float capitalization (USD)
192,590,574
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.54
Moving average 20 days
36.42
Moving average 50 days
36.61
Moving average 100 days
37.37
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.54%
RSI 9 days
39.55
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -3.41% | -12.12% | -6.50% | 1.24B | |
| -0.79% | -1.48% | +21.82% | +96.58% | 5.02B | |
| -0.07% | -2.59% | -5.76% | -9.51% | 1.24B | |
| +1.41% | +0.84% | - | - | 1.04B | |
| -1.84% | -0.14% | -43.44% | -11.59% | 1.04B | |
| +3.67% | -0.88% | -19.02% | -27.31% | 870M | |
| -2.70% | -5.26% | -35.71% | -72.69% | 642M | |
| +6.14% | +10.24% | +178.19% | +271.91% | 425M | |
| -10.16% | -3.63% | -41.25% | -64.87% | 409M | |
| +1.84% | -2.23% | +41.38% | - | 334M | |
| Average | -0.51% | -1.29% | +9.34% | +22.00% | 1.23B | |
| Weighted average by Cap. | -0.58% | -1.44% | +6.74% | +43.36% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70891bda23775c131c5aa2d81ce.egf35VwuPfODoDup19-NOayqFnNUB5r6PF6t02SZ1ok.DW-e0RgWC5bE7VbTo7vOFPrefgQzb6LCaxLhjD74nuMNaaHdLmZMneryDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:43 | 35.08 | 1 | 52 |
| 14:39:05 | 35.12 | 50 | 51 |
Course Extremes
| 1 week | 34.96 |  | 36.44 |
| 1 month | 34.49 | | 40.29 |
| Current year | 34 | | 43 |
| 1 year | 34 | | 45 |
| 3 years | 34 | | 58.5 |
| 5 years | 34 | | 58.5 |
| 10 years | 34 | | 58.5 |
Monthly variations
Annual variations
| 2026 | -14.75% | ||
| 2025 | -21.62% | ||
| 2024 | -1.13% | ||
| 2023 | +44.33% |
- Stock Market
- Stocks
- AFYA Stock
- A2FY34 Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
