|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 4.260 THB | -0.47% |
|
+0.47% | -11.98% |
Stock exchange
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.240 | THB 4.260 | THB 4.280 | THB 4.280 | THB 4.260 |
| Volume | 222,200 | 87,200 | 72,400 | 94,300 | 85,000 |
| Change | 0.00% | +0.47% | +0.47% | 0.00% | -0.47% |
| Opening | THB 4.240 | THB 4.260 | THB 4.240 | THB 4.280 | THB 4.240 |
| High | THB 4.260 | THB 4.260 | THB 4.280 | THB 4.280 | THB 4.280 |
| Low | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.240 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.47% | ||
| Current month | -2.29% | ||
| 1 month | -6.58% | ||
| 3 months | -8.97% | ||
| 6 months | -13.77% | ||
| Current year | -11.98% | ||
| 1 year | -32.91% | ||
| 3 years | -60.19% | ||
| 5 years | -59.81% |
Volumes
marketsDaily volume
85,000
Avg. Volume 20 sessions
373,640
Avg. Volume 20 sessions THB
1,591,706.4
Avg. Volume 20 sessions USD
47,870.57
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,474,556,367
Market Cap (USD)
104,353,567
Net sales (THB)
1,616,175,020
Net sales (USD)
48,539,615
Free-Float
21.26%
Free-Float capitalization (THB)
738,580,532
Free-Float capitalization (USD)
22,182,260
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.31
Moving average 50 days
4.52
Moving average 100 days
4.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+7.51%
RSI 9 days
32.97
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.47% | -32.91% | -60.19% | 104M | |
| -1.83% | -1.18% | -16.32% | -9.15% | 179B | |
| -5.94% | -5.76% | -9.72% | -8.94% | 44.07B | |
| -3.80% | -5.85% | -5.46% | +9.99% | 38.42B | |
| -4.31% | -3.55% | +18.17% | +10.08% | 26.33B | |
| -2.62% | -3.81% | -4.29% | -28.06% | 14.19B | |
| -3.41% | -7.33% | -30.92% | -19.99% | 10.28B | |
| -1.36% | -2.09% | +25.08% | +38.78% | 6.93B | |
| 0.00% | -3.61% | +29.73% | -43.66% | 5.49B | |
| -4.64% | -0.34% | - | - | 4.84B | |
| Average | -2.66% | -1.94% | -2.96% | -12.35% | 32.95B | |
| Weighted average by Cap. | -1.90% | -0.62% | -9.62% | -6.04% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.24 |  | 4.28 |
| 1 month | 4.22 | | 4.56 |
| Current year | 4.22 | | 5.85 |
| 1 year | 4.22 | | 6.45 |
| 3 years | 4.22 | | 11.7 |
| 5 years | 4.22 | | 13 |
| 10 years | 4.22 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -11.98% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- AU-R Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
