Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
BRVM - Abidjan
22/09/2026
|
5-day change | 1st Jan Change | ||
| 2,840.00 XOF | +1.43% |
|
-5.33% | +87.46% |
Stock exchange
BRVM - Abidjan
SDSC 2,840.00 XOF
+1.43%
32.83M
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDSC | 2,840.00XOF | +1.43% | 32.83M XOF |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | F CFA 3,085.00 | F CFA 2,990.00 | F CFA 2,910.00 | F CFA 2,800.00 | F CFA 2,840.00 |
| Volume | 13,561 | 6,136 | 18,376 | 17,321 | 11,560 |
| Change | +2.83% | -3.08% | -2.68% | -3.78% | +1.43% |
| Opening | F CFA 3,000.00 | F CFA 3,085.00 | F CFA 2,990.00 | F CFA 2,910.00 | F CFA 2,800.00 |
| High | F CFA 3,085.00 | F CFA 2,990.00 | F CFA 2,910.00 | F CFA 2,800.00 | F CFA 2,840.00 |
| Low | F CFA 3,085.00 | F CFA 2,990.00 | F CFA 2,910.00 | F CFA 2,800.00 | F CFA 2,840.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -5.33% | ||
| Current month | +1.43% | ||
| 1 month | +2.16% | ||
| 3 months | +22.15% | ||
| 6 months | +67.06% | ||
| Current year | +87.46% | ||
| 1 year | +89.33% | ||
| 3 years | +100.00% | ||
| 5 years | +29.09% | ||
| 10 years | -44.53% |
Volumes
marketsDaily volume
11,560
Avg. Volume 20 sessions
17,114
Avg. Volume 20 sessions XOF
48,603,760
Avg. Volume 20 sessions USD
84,473.33
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
269,604,738
Market Cap (USD)
269,604,738
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99%
Free-Float capitalization (XOF)
266,983,334
Free-Float capitalization (USD)
266,983,334
Average Daily Capital Traded
18.03%
Indicators
Moving average 5 days
2,925
Moving average 20 days
2,950.25
Moving average 50 days
2,774.1
Moving average 100 days
2,408.25
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-15.20%
RSI 9 days
41.99
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -5.33% | +89.33% | +100.00% | 270M | |
| +0.21% | +4.07% | +32.43% | +112.23% | 16.57B | |
| -1.71% | -1.05% | +91.83% | +104.24% | 8.12B | |
| -0.97% | +1.26% | +70.15% | +108.35% | 4.64B | |
| -1.66% | -0.49% | +62.32% | +130.75% | 3.76B | |
| -1.60% | -1.46% | +53.71% | +62.76% | 3.58B | |
| -1.29% | +2.73% | +109.38% | +176.68% | 3.68B | |
| -1.23% | -3.22% | +66.24% | +133.39% | 2.84B | |
| +1.55% | +3.56% | -4.32% | -4.78% | 2.76B | |
| -0.31% | -5.22% | +81.32% | +282.48% | 2.55B | |
| Average | -0.56% | -0.51% | +65.24% | +120.61% | 4.88B | |
| Weighted average by Cap. | -0.64% | +0.45% | +58.33% | +116.61% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,800 |  | 2,990 |
| 1 month | 2,560 | | 3,205 |
| Current year | 1,455 | | 3,205 |
| 1 year | 1,400 | | 3,205 |
| 3 years | 1,230 | | 3,205 |
| 5 years | 1,200 | | 3,205 |
| 10 years | 1,185 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +87.46% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
