Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
BRVM - Abidjan
28/09/2026
|
5-day change | 1st Jan Change | ||
| 3,095.00 XOF | +6.72% |
|
+10.54% | +104.29% |
Stock exchange
BRVM - Abidjan
SDSC 3,095.00 XOF
+6.72%
43.49M
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDSC | 3,095.00XOF | +6.72% | 43.49M XOF |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | F CFA 2,840.00 | F CFA 2,800.00 | F CFA 2,800.00 | F CFA 2,900.00 | F CFA 3,095.00 |
| Volume | 11,560 | 18,038 | 13,074 | 5,867 | 14,053 |
| Change | +1.43% | -1.41% | 0.00% | +3.57% | +6.72% |
| Opening | F CFA 2,800.00 | F CFA 2,840.00 | F CFA 2,800.00 | F CFA 2,800.00 | F CFA 2,900.00 |
| High | F CFA 2,840.00 | F CFA 2,800.00 | F CFA 2,800.00 | F CFA 2,900.00 | F CFA 3,095.00 |
| Low | F CFA 2,840.00 | F CFA 2,800.00 | F CFA 2,800.00 | F CFA 2,900.00 | F CFA 3,095.00 |
Performance
| 1 day | +6.72% | ||
| 1 week | +10.54% | ||
| Current month | +10.54% | ||
| 1 month | +12.55% | ||
| 3 months | +21.37% | ||
| 6 months | +55.14% | ||
| Current year | +104.29% | ||
| 1 year | +107.72% | ||
| 3 years | +106.33% | ||
| 5 years | +47.38% | ||
| 10 years | -42.69% |
Volumes
marketsDaily volume
14,053
Avg. Volume 20 sessions
12,606
Avg. Volume 20 sessions XOF
39,015,570
Avg. Volume 20 sessions USD
67,613.98
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
274,181,427
Market Cap (USD)
274,181,427
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99%
Free-Float capitalization (XOF)
271,515,523
Free-Float capitalization (USD)
271,515,523
Average Daily Capital Traded
14.23%
Indicators
Moving average 5 days
2,887
Moving average 20 days
2,992.75
Moving average 50 days
2,810.5
Moving average 100 days
2,454
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-20.71%
RSI 9 days
62.85
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.72% | +10.54% | +107.72% | +106.33% | 274M | |
| 0.00% | +0.41% | +36.52% | +109.48% | 16.56B | |
| +0.61% | -0.33% | +94.60% | +109.29% | 7.97B | |
| -2.35% | -6.17% | +64.63% | +102.63% | 4.52B | |
| +0.92% | +1.20% | +65.66% | +134.17% | 3.7B | |
| -2.74% | -6.80% | +103.66% | +174.83% | 3.52B | |
| -0.81% | -7.66% | +52.05% | +52.92% | 3.43B | |
| -0.56% | -3.97% | +66.70% | +132.91% | 2.81B | |
| -0.30% | -0.04% | -0.71% | -5.79% | 2.67B | |
| -1.29% | -0.85% | +89.13% | +287.02% | 2.65B | |
| Average | +0.02% | -1.38% | +68.00% | +120.38% | 4.81B | |
| Weighted average by Cap. | -0.39% | -1.42% | +60.05% | +116.18% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,800 |  | 3,095 |
| 1 month | 2,800 | | 3,205 |
| Current year | 1,455 | | 3,205 |
| 1 year | 1,400 | | 3,205 |
| 3 years | 1,230 | | 3,205 |
| 5 years | 1,200 | | 3,205 |
| 10 years | 1,185 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +104.29% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
