Quotes Affordable Robotic & Automation Limited
Stocks
AFFORDABLE
INE692Z01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.85 INR | +3.28% |
|
+8.49% | -2.81% |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹179.75 | ₹178.40 | ₹181.55 | ₹190.60 | ₹196.85 |
| Volume | 1,071 | 1,334 | 1,909 | 4,431 | 7,128 |
| Change | -0.94% | -0.75% | +1.77% | +4.98% | +3.28% |
| Opening | ₹181.45 | ₹176.60 | ₹180.85 | ₹182.90 | ₹196.55 |
| High | ₹184.30 | ₹181.35 | ₹183.00 | ₹190.60 | ₹200.10 |
| Low | ₹176.85 | ₹176.60 | ₹178.30 | ₹177.55 | ₹193.50 |
Performance
| 1 day | +3.28% | ||
| 1 week | +8.49% | ||
| Current month | +8.49% | ||
| 1 month | +9.97% | ||
| 3 months | +11.06% | ||
| 6 months | +3.39% | ||
| Current year | -2.81% | ||
| 1 year | -50.95% | ||
| 3 years | -63.48% | ||
| 5 years | +43.37% |
Volumes
marketsDaily volume
7,128
Estimated daily volume
7,128
Avg. Volume 20 sessions
2,623
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
516,337.55
Avg. Volume 20 sessions USD
5,423.61
Record volume 1
859,200
Record volume 2
332,800
Record volume 3
283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,332,890,015
Market Cap (USD)
24,512,434
Net sales ()
1,625,586,000
Net sales (USD)
17,080,561
Number of employees
305
Sales / Employee (INR)
5,329,790
Sales / Employee (USD)
56,002
Free-Float
41.9 %
Free-Float capitalization (INR)
977,479,342
Free-Float capitalization (USD)
10,270,693
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
185.43
Moving average 20 days
187.47
Moving average 50 days
179.9
Moving average 100 days
173.39
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-11.92%
RSI 9 days
61.61
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +8.49% | -50.95% | -63.48% | 24.51M | |
| -2.79% | -1.75% | +10.49% | +44.75% | 3.27B | |
| +8.79% | +39.10% | +62.88% | +112.63% | 3.54B | |
| -4.47% | +3.44% | +116.34% | +399.62% | 3.05B | |
| +0.35% | +9.90% | +143.40% | +540.70% | 2.69B | |
| -2.13% | -2.47% | +65.90% | +19.65% | 2.52B | |
| -3.12% | +4.89% | +27.18% | +136.25% | 2.17B | |
| -9.54% | +5.57% | +146.12% | +410.53% | 2.01B | |
| +2.99% | +24.52% | +112.22% | - | 2.24B | |
| -0.53% | +6.94% | +92.46% | +109.32% | 2.05B | |
| Average | -0.72% | +9.63% | +72.60% | +190.00% | 2.36B | |
| Weighted average by Cap. | -0.69% | +10.27% | +83.00% | +216.18% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91beeb138636edb1c8f0fff3.Fwj6FLLLDfaPrmUoZbfsXqQ1mZ5dEA79ak0c4_Hfbos.ZU6CduWlQL3a8VdwLeSpEOBG1d0SQVSoCBRelsmdWMByabcj3rJG28rmVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:16 | 196.50 | 587 | 7,128 |
| 10:51:48 | 196.80 | 700 | 6,541 |
| 10:51:01 | 199.00 | 50 | 5,841 |
| 10:50:19 | 199.00 | 50 | 5,791 |
| 10:50:11 | 199.00 | 50 | 5,741 |
| 10:34:30 | 196.80 | 300 | 5,691 |
| 10:33:41 | 196.80 | 500 | 5,391 |
| 09:47:34 | 193.50 | 260 | 4,891 |
| 09:16:48 | 199.00 | 131 | 4,631 |
Course Extremes
| 1 week | 176.6 |  | 200.1 |
| 1 month | 162.35 | | 215 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 424 |
| 3 years | 120 | | 864 |
| 5 years | 106.1 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- AFFORDABLE Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
