AFERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.375 GBX | 0.00% |
|
-41.00% | -28.05% |
| 04-22 | Aferian CEO to Step Down in October | MT |
| 04-22 | Aferian CEO resigns, forecasts revenue at lower end of guidance range | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8 p | 7.375 p | 7.375 p | 7.375 p |
| Volume | 62 717 | 105 970 | 60 202 | 37 865 |
| Change | 0.00% | -7.81% | 0.00% | 0.00% |
| Opening | 8.25 | 7.75 | 7.38 | 7.38 |
| High | 8.50 | 8.00 | 7.50 | 7.28 |
| Low | 7.50 | 7.00 | 6.10 | 7.25 |
Performance
| 1 week | -41.00% | ||
| Current month | -37.23% | ||
| 1 month | -37.23% | ||
| 3 months | -28.05% | ||
| 6 months | -43.27% | ||
| Current year | -28.05% | ||
| 1 year | -80.59% | ||
| 3 years | -95.50% | ||
| 5 years | -91.06% | ||
| 10 years | -92.11% |
Volumes
marketsDaily volume
37 865
Estimated daily volume
37 865
Avg. Volume 20 sessions
75 991
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
560 433.63
Avg. Volume 20 sessions USD
560 433.63
Record volume 1
6 387 979
Record volume 2
5 303 991
Record volume 3
5 009 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 158 698
Capitalization (USD)
10 216 077
Net sales (GBP)
72 973 590
Net sales (USD)
91 375 340
Number of employees
225
Sales / Employee (GBP)
324 327
Sales / Employee (USD)
406 113
Free-Float
64.59 %
Free-Float capitalization (GBX)
5 339 887
Free-Float capitalization (USD)
6 686 447
Average Daily Capital Traded
6.87%
Highs and lows
1 week
6.10
8.50
1 month
6.1012.99
Current year
6.1012.99
1 year
6.1040.00
3 years
6.10172.00
5 years
6.10172.00
10 years
6.10222.00
Indicators
Moving average 5 days
7.63
Moving average 20 days
11.35
Moving average 50 days
10.79
Moving average 100 days
10.47
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+53.90%
Price spread / (MMA50)
+46.31%
Price spread / (MMA100)
+42.01%
STIM
RSI 9 days
6.09
RSI 14 days
11.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -41.00% | -28.05% | -80.59% | 10.22M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.86% | +1.76% | +10.01% | +9.90% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.40% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97061ccac63c7.zIWlODRYmDCQzWKGSCYDNkom4tQbSRnLAh8axG2hyb0.lbTrVHAp1wbeniSwCUFKWxp5j4FsMF2ma0gvqx_yutSW1YhBUArUfvWCIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:04 | 7.28 | 10,000 | 34,767 |
| 10:44:25 | 7.28 | 4,500 | 24,767 |
| 10:21:57 | 7.25 | 967 | 20,267 |
| 09:51:46 | 7.25 | 18,000 | 19,300 |
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -89.80% | ||
| 2022 | -36.79% | ||
| 2021 | +32.50% | ||
| 2020 | -18.37% | ||
| 2019 | +26.72% | ||
| 2018 | -39.74% | ||
| 2017 | +10.95% | ||
| 2016 | +58.45% | ||
| 2015 | -15.77% | ||
| 2014 | +52.05% | ||
| 2013 | +26.67% | ||
| 2012 | +70.89% | ||
| 2011 | -18.13% | ||
| 2010 | +82.08% | ||
| 2009 | -40.45% | ||
| 2008 | -14.42% | ||
| 2007 | -1.42% | ||
| 2006 | -60.93% | ||
| 2005 | -55.95% | ||
| 2004 | +121.30% |
- Stock Market
- Equities
- AFRN Stock
- Quotes Aferian Plc
