|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.30 TWD | -0.62% |
|
-1.52% | +88.34% |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.80 | NT$32.65 | NT$32.15 | NT$32.50 | NT$32.30 |
| Volume | 41,145 | 42,884 | 163,395 | 53,300 | 164,190 |
| Change | -0.61% | -0.46% | -1.53% | +1.09% | -0.62% |
| Opening | NT$32.90 | NT$32.80 | NT$32.65 | NT$32.15 | NT$32.40 |
| High | NT$32.90 | NT$33.00 | NT$33.15 | NT$32.50 | NT$32.90 |
| Low | NT$31.55 | NT$31.55 | NT$31.00 | NT$31.00 | NT$31.55 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.52% | ||
| Current month | +0.78% | ||
| 1 month | -6.38% | ||
| 3 months | +25.68% | ||
| 6 months | +47.83% | ||
| Current year | +88.34% | ||
| 1 year | +192.89% | ||
| 3 years | +109.07% |
Volumes
marketsDaily volume
164,190
Avg. Volume 20 sessions
116,257
Avg. Volume 20 sessions TWD
3,755,101.1
Avg. Volume 20 sessions USD
116,986.42
Record volume 1
3,222,315
Record volume 2
3,152,991
Record volume 3
2,153,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
59,379,531
Market Cap (USD)
59,379,531
Free-Float
80.56 %
Free-Float capitalization (TWD)
47,836,150
Free-Float capitalization (USD)
47,836,150
Average Daily Capital Traded
6.32%
Indicators
Moving average 5 days
32.48
Moving average 20 days
33.3
Moving average 50 days
34.3
Moving average 100 days
29.48
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-8.73%
RSI 9 days
38.72
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.52% | +192.89% | +109.07% | 59.38M | |
| -3.39% | +10.31% | +240.06% | +692.73% | 281B | |
| +2.28% | +11.00% | +529.99% | +1,407.19% | 206B | |
| -1.16% | +17.73% | +127.99% | +185.70% | 64.28B | |
| +1.83% | +14.93% | +155.80% | +189.70% | 38.73B | |
| +1.08% | -14.86% | +178.11% | +760.81% | 28.72B | |
| +1.91% | +3.12% | +281.94% | +1,097.39% | 24.5B | |
| +3.38% | +15.99% | +58.13% | +129.46% | 23.2B | |
| +0.37% | +10.44% | -5.87% | -23.21% | 22.15B | |
| -4.93% | -7.47% | +374.57% | +2,009.18% | 20.06B | |
| Average | +0.45% | +5.96% | +213.36% | +655.80% | 70.87B | |
| Weighted average by Cap. | +0.92% | +9.84% | +298.65% | +840.04% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 33.15 |
| 1 month | 31 | | 35.7 |
| Current year | 17.2 | | 42.3 |
| 1 year | 10.37 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +88.34% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
