|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 34.20 TWD | +0.74% |
|
+1.03% | +99.42% |
| 04-26 | Afastor Corporation announces Annual dividend, payable on October 21, 2026 | CI |
| 28/04/24 | Afastor Corporation announces Annual dividend, payable on October 23, 2024 | CI |
Stock exchange
Taipei Exchange
6707 34.20 NT$
+0.74%
3.17M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6707 | 34.20TWD | +0.74% | 3.17M NT$ |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.00 | NT$34.20 | NT$33.95 | NT$33.95 | NT$34.20 |
| Volume | 59,074 | 69,131 | 59,370 | 35,916 | 92,769 |
| Change | +0.44% | +0.59% | -0.73% | 0.00% | +0.74% |
| Opening | NT$33.80 | NT$34.00 | NT$34.15 | NT$33.90 | NT$34.10 |
| High | NT$34.15 | NT$34.20 | NT$34.15 | NT$34.10 | NT$34.65 |
| Low | NT$33.10 | NT$33.25 | NT$33.15 | NT$33.50 | NT$33.85 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.03% | ||
| Current month | +14.57% | ||
| 1 month | +20.00% | ||
| 3 months | -4.47% | ||
| 6 months | +66.83% | ||
| Current year | +99.42% | ||
| 1 year | +166.14% | ||
| 3 years | +85.93% |
Volumes
marketsDaily volume
92,769
Avg. Volume 20 sessions
171,473
Avg. Volume 20 sessions TWD
5,864,376.6
Avg. Volume 20 sessions USD
185,419.86
Record volume 1
3,222,315
Record volume 2
3,152,991
Record volume 3
2,153,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
63,724,219
Market Cap (USD)
63,724,219
Free-Float
80.56 %
Free-Float capitalization (TWD)
51,336,231
Free-Float capitalization (USD)
51,336,231
Average Daily Capital Traded
9.2%
Indicators
Moving average 5 days
34.06
Moving average 20 days
33.65
Moving average 50 days
32.73
Moving average 100 days
32.65
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-4.53%
RSI 9 days
59.08
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.03% | +166.14% | +85.93% | 63.72M | |
| -3.39% | +3.20% | +273.51% | +707.50% | 295B | |
| -2.06% | -2.38% | +395.68% | +1,149.64% | 188B | |
| -3.86% | -2.13% | +131.77% | +210.63% | 69.27B | |
| -2.47% | +0.60% | +170.40% | +259.23% | 47.4B | |
| -0.28% | +6.84% | +372.73% | +1,555.09% | 43.04B | |
| +0.60% | +17.28% | +232.67% | +902.99% | 41.65B | |
| +3.00% | +2.73% | +6.94% | -2.71% | 27.52B | |
| +5.48% | +21.65% | +144.23% | +124.38% | 22.75B | |
| -0.31% | +4.78% | +52.69% | +138.27% | 22.64B | |
| Average | -0.26% | +3.47% | +194.67% | +513.10% | 75.72B | |
| Weighted average by Cap. | -2.06% | +1.98% | +267.64% | +742.32% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.1 |  | 34.65 |
| 1 month | 28.35 | | 38.15 |
| Current year | 17.2 | | 42.3 |
| 1 year | 12.8 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +99.42% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Select your edition
All financial news and data tailored to specific country editions
