AF GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 SGD | +1.05% |
|
-3.03% | +21.52% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.097 $ | 0.099 $ | 0.092 $ | 0.095 $ | 0.096 $ |
| Volume | 130 400 | 10 500 | 12 200 | 61 700 | 77 000 |
| Change | -1.02% | +2.06% | -7.07% | +3.26% | +1.05% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.092 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.092 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.03% | ||
| Current month | -1.03% | ||
| 1 month | +1.05% | ||
| 3 months | -4.00% | ||
| 6 months | +23.08% | ||
| Current year | +21.52% | ||
| 1 year | +14.29% | ||
| 3 years | +37.14% | ||
| 5 years | -51.52% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
77 000
Avg. Volume 20 sessions
93 869
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
9 011.42
Avg. Volume 20 sessions USD
6 644.61
Record volume 1
313 325 000
Record volume 2
94 984 021
Record volume 3
82 990 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
100 531 903
Capitalization (USD)
74 127 601
Net sales (SGD)
28 376 000
Net sales (USD)
20 923 157
Free-Float
18.99 %
Free-Float capitalization (SGD)
19 089 517
Free-Float capitalization (USD)
14 075 732
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.070.11
3 years
0.070.13
5 years
0.060.21
10 years
0.060.36
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
40.49
RSI 14 days
44.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.03% | +21.52% | +14.29% | 74.13M | ||
| -0.35% | -0.06% | +4.65% | +33.65% | 67.4B | ||
| -0.19% | +1.23% | +9.68% | +38.10% | 49.94B | ||
| -0.63% | +1.08% | +15.33% | +29.32% | 15.22B | ||
| +0.12% | +2.01% | +20.40% | +29.58% | 11.1B | ||
| -0.43% | -2.13% | +28.64% | +52.31% | 9.66B | ||
| +0.77% | -0.76% | +11.02% | -1.50% | 5.04B | ||
| +0.23% | +5.79% | +9.63% | +6.14% | 4.61B | ||
| +0.46% | -0.91% | +22.47% | -18.50% | 3.79B | ||
| -1.73% | +3.52% | +93.83% | +155.74% | 3.69B | ||
| +1.68% | +3.16% | +16.80% | -23.63% | 3.49B | ||
| -0.04% | +4.39% | +16.27% | +26.50% | 3.24B | ||
| -0.16% | -0.16% | -29.37% | +14.47% | 2.14B | ||
| +0.91% | +1.76% | +26.09% | +29.23% | 1.78B | ||
| -1.09% | -2.69% | +8.85% | +17.90% | 1.66B | ||
| +1.60% | -2.37% | +27.03% | +66.12% | 1.42B | ||
| Average | +0.14% | +0.56% | +18.93% | +29.36% | ||
| Weighted average by Cap. | -0.20% | +0.57% | +12.01% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341ed9dbf0240f443cb.0rFOAFfUeTRnb54MhLCyNN_pAGnJipls50EMYwvqDvs.uugAOCLjE2Q0H-g80cX-A-2zVSOY2v8vjSZKC3iNO8mx8CVyNLMjXgwt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:50 | 0.096 | 100 | 77,000 |
| 08:42:23 | 0.092 | 16,600 | 76,900 |
| 08:42:23 | 0.092 | 6,300 | 60,300 |
| 07:33:12 | 0.095 | 100 | 54,000 |
| 07:32:28 | 0.092 | 10,000 | 53,900 |
| 07:32:28 | 0.093 | 20,000 | 43,900 |
| 07:32:28 | 0.093 | 100 | 23,900 |
| 06:06:05 | 0.094 | 100 | 23,800 |
| 06:05:10 | 0.092 | 10,800 | 23,700 |
| 06:00:36 | 0.092 | 2,900 | 12,900 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | -10.23% | ||
| 2022 | -13.73% | ||
| 2021 | +50.00% | ||
| 2020 | -54.67% | ||
| 2019 | -6.25% | ||
| 2018 | -31.91% | ||
| 2017 | +38.24% | ||
| 2016 | -35.85% | ||
| 2015 | -13.11% | ||
| 2014 | +110.34% | ||
| 2013 | -3.97% | ||
| 2012 | +10.22% | ||
| 2011 | -2.14% | ||
| 2010 | -24.32% | ||
| 2009 | +131.25% | ||
| 2008 | -80.49% | ||
| 2007 | +115.79% | ||
| 2006 | +100.00% | ||
| 2005 | +35.71% | ||
| 2004 | -17.65% | ||
| 2003 | -10.53% | ||
| 2002 | -9.52% | ||
| 2001 | -47.50% | ||
| 2000 | -50.00% | ||
| 1999 | +17.65% | ||
| 1998 | -43.33% | ||
| 1997 | -53.49% | ||
| 1996 | +3.20% | ||
| 1995 | +23.76% | ||
| 1994 | -45.70% | ||
| 1993 | +86.47% | ||
| 1992 | -66.75% |
- Stock Market
- Equities
- L38 Stock
- Quotes AF Global Limited
