Quotes Aegis Logistics Limited Bombay S.E.
Equities
AEGISCHEM
INE208C01025
Oil & Gas Transportation Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
684.4 INR | -1.91% | +27.16% | +94.22% |
04-12 | Anilkumar M. Chandaria Resigns as Non-Executive Non-Independent Director of Aegis Logistics Limited | CI |
04-10 | Aegis Logistics Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 603.9 ₹ | 600.35 ₹ | 635.95 ₹ | 697.65 ₹ | 684.4 ₹ |
Volume | 894 524 | 93 624 | 322 510 | 577 798 | 107 796 |
Change | +12.21% | -0.59% | +5.93% | +9.70% | -1.91% |
Opening | 528.30 | 595.20 | 595.60 | 639.10 | 698.8 |
High | 610.00 | 605.70 | 643.35 | 707.20 | 698.8 |
Low | 520.00 | 587.40 | 594.55 | 629.70 | 669.5 |
Performance
1 day | -1.91% | ||
1 week | +27.16% | ||
Current month | +53.54% | ||
1 month | +56.73% | ||
3 months | +84.68% | ||
6 months | +131.28% | ||
Current year | +94.22% | ||
1 year | +73.63% | ||
3 years | +125.04% | ||
5 years | +250.05% | ||
10 years | +3,937.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - LNG Transportation & Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | +27.16% | +94.22% | +73.63% | 2.93B | ||
+1.61% | +0.77% | -5.28% | +5.69% | 37.3B | ||
+3.20% | +6.55% | +41.37% | +32.81% | 5.48B | ||
-0.60% | -1.34% | +8.53% | +9.91% | 2.61B | ||
-0.66% | -1.79% | -5.62% | -9.17% | 594M | ||
+0.37% | -2.55% | +11.67% | +2.29% | 105M | ||
-0.65% | 0.00% | -0.96% | +24.92% | 76.38M | ||
Average | +0.19% | -0.22% | +20.56% | +20.01% | ||
Weighted average by Cap. | +1.43% | +0.81% | +6.64% | +12.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:20 | 684.4 | 108 | 107,796 |
09:14:24 | 683.5 | 378 | 107,688 |
09:13:52 | 683.6 | 30 | 107,310 |
09:13:36 | 684.6 | 111 | 107,280 |
09:13:10 | 684.6 | 15 | 107,169 |
09:13:02 | 683.8 | 2 | 107,154 |
09:12:46 | 683.5 | 78 | 107,152 |
09:11:08 | 683.5 | 20 | 107,074 |
09:10:18 | 684.2 | 1 | 107,054 |
09:09:33 | 684.2 | 103 | 107,053 |
Monthly variations
Annual change
2024 | +98.00% | ||
2023 | +1.31% | ||
2022 | +56.81% | ||
2021 | -11.91% | ||
2020 | +30.13% | ||
2019 | -5.24% | ||
2018 | -28.69% | ||
2017 | +122.93% | ||
2016 | +22.63% | ||
2015 | +132.86% | ||
2014 | +148.12% | ||
2013 | +1.09% | ||
2012 | +70.57% | ||
2011 | -68.79% | ||
2010 | +175.96% | ||
2009 | +178.20% | ||
2008 | -80.85% | ||
2007 | +156.98% | ||
2006 | -49.41% | ||
2005 | +431.86% | ||
2004 | +192.48% | ||
2003 | +104.22% | ||
2002 | +4.52% | ||
2001 | +4.12% | ||
2000 | -54.18% | ||
1999 | +106.11% | ||
1998 | -20.35% | ||
1997 | +123.76% | ||
1996 | -78.51% |
- Stock Market
- Equities
- AEGISCHEM Stock
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited