Quotes Aegis Logistics Limited Bombay S.E.
Stocks
AEGISLOG
INE208C01025
Oil & Gas Transportation Services
|
Market Closed -
Bombay S.E.
11:02:22 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,220.55 INR | -3.55% |
|
-9.06% | +70.21% |
| 08-18 | Aegis Logistics Reportedly in Talks to Acquire Tristar for $1.5 Billion | CI |
| 08-14 | Aegis Logistics Limited, Q1 2027 Earnings Call, Aug 14, 2026 |
Stock exchange
Bombay S.E.
AEGISLOG 1,220.55 ₹
-3.55%
133M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEGISLOG | 1,219.30INR | -3.58% | 1.64B ₹ | ||
Bombay S.E.
| AEGISLOG | 1,220.55INR | -3.55% | 133M ₹ |
Quotes 5-day view: Aegis Logistics Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,322.05 | ₹1,331.05 | ₹1,298.75 | ₹1,289.60 | ₹1,265.50 |
| Volume | 42,337 | 27,875 | 17,439 | 26,686 | 50,636 |
| Change | -1.50% | +0.68% | -2.43% | -0.70% | -1.87% |
| Opening | ₹1,358.50 | ₹1,328.00 | ₹1,330.45 | ₹1,305.00 | ₹1,286.65 |
| High | ₹1,361.55 | ₹1,337.55 | ₹1,339.30 | ₹1,305.05 | ₹1,291.80 |
| Low | ₹1,311.05 | ₹1,311.10 | ₹1,291.75 | ₹1,284.10 | ₹1,242.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | -9.06% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 3 months | +57.59% | ||
| 6 months | +88.55% | ||
| Current year | +70.21% | ||
| 1 year | +75.90% | ||
| 3 years | +230.64% | ||
| 5 years | +358.34% | ||
| 10 years | +831.36% |
Volumes
marketsDaily volume
108,607
Estimated daily volume
108,607
Avg. Volume 20 sessions
52,845
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
64,499,964.75
Avg. Volume 20 sessions USD
679,378.13
Record volume 1
19,034,820
Record volume 2
18,204,980
Record volume 3
16,818,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
443,874,599,999
Market Cap (USD)
4,665,042,549
Net sales (INR)
83,332,100,000
Net sales (USD)
875,805,446
Number of employees
1,143
Sales / Employee (INR)
72,906,474
Sales / Employee (USD)
766,234
Free-Float
32.17 %
Free-Float capitalization (INR)
142,787,992,920
Free-Float capitalization (USD)
1,500,676,233
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,301.39
Moving average 20 days
1,333.57
Moving average 50 days
1,288.65
Moving average 100 days
1,020.73
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
43.87
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -9.06% | +75.90% | +230.64% | 4.67B | |
| +3.32% | +3.88% | +20.62% | +78.73% | 60.24B | |
| -2.76% | -1.23% | +5.41% | +35.76% | 4.74B | |
| -3.58% | -9.11% | +75.45% | +229.63% | 4.67B | |
| +1.06% | -0.50% | - | - | 982M | |
| +0.26% | +1.58% | +6.93% | +42.96% | 141M | |
| +4.44% | +6.01% | +57.89% | +36.05% | 112M | |
| +4.00% | +0.43% | -29.94% | -21.21% | 91.55M | |
| Average | +0.09% | +0.60% | +30.32% | +90.37% | 9.45B | |
| Weighted average by Cap. | +0.10% | +3.02% | +26.50% | +94.67% |
Historical Quotes: Aegis Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c46f03d2c.6HHXwrZy0jagC497GLlXWYRWqb0WTc2XHunuR8ITFV4.oxqyhvkainLZbeQUduE4M-E60Pp0Pr_9R4yAcJYrRhW7EI-M_DaHedNiyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 1,223.00 | 1 | 104,548 |
| 10:59:49 | 1,223.00 | 11 | 104,547 |
| 10:59:47 | 1,223.00 | 1 | 104,536 |
| 10:59:46 | 1,220.00 | 89 | 104,535 |
| 10:59:44 | 1,222.95 | 2 | 104,446 |
| 10:59:34 | 1,222.95 | 52 | 104,444 |
| 10:58:24 | 1,222.25 | 50 | 104,392 |
| 10:58:02 | 1,223.25 | 20 | 104,342 |
| 10:57:53 | 1,221.40 | 1 | 104,322 |
Price Extremes
| 1 week | 1,180.45 |  | 1,361.55 |
| 1 month | 1,180.45 | | 1,498 |
| Current year | 576 | | 1,498 |
| 1 year | 576 | | 1,498 |
| 3 years | 280 | | 1,498 |
| 5 years | 167.45 | | 1,498 |
| 10 years | 108.1 | | 1,498 |
Monthly variations
Annual variations
| 2026 | +76.47% | ||
| 2025 | -12.50% | ||
| 2024 | +132.58% | ||
| 2023 | +1.31% | ||
| 2022 | +56.81% | ||
| 2021 | -11.91% | ||
| 2020 | +30.13% | ||
| 2019 | -5.24% | ||
| 2018 | -28.69% | ||
| 2017 | +122.93% | ||
| 2016 | +22.63% | ||
| 2015 | +132.86% | ||
| 2014 | +148.12% | ||
| 2013 | +1.09% | ||
| 2012 | +70.57% | ||
| 2011 | -68.79% | ||
| 2010 | +175.96% | ||
| 2009 | +178.20% | ||
| 2008 | -80.85% | ||
| 2007 | +156.98% | ||
| 2006 | -49.41% | ||
| 2005 | +431.86% | ||
| 2004 | +192.48% | ||
| 2003 | +104.22% | ||
| 2002 | +4.52% | ||
| 2001 | +4.12% | ||
| 2000 | -54.18% | ||
| 1999 | +106.11% | ||
| 1998 | -20.35% | ||
| 1997 | +123.76% | ||
| 1996 | -78.51% |
- Stock Market
- Stocks
- AEGISLOG Stock
- AEGISLOG Stock
- Quotes Aegis Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
