Quotes Aega ASA Oslo Bors

Stocks

NOFIN

NO0012958539

Renewable Energy Equipment & Services

Market Closed - Oslo Bors 15:45:00 21/08/2026 BST			5-day change	1st Jan Change
1.510 ^NOK	+0.67%		-4.43%	-14.20%

05-28	Nordic Financials ASA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-28	Nordic Financials Q1 operating loss at NOK 1.8 million	RE

Stock exchange

Oslo Bors NOFIN 1.510 kr +0.67% 110K kr

Markets		Price	Change	Volumes
Oslo Bors	NOFIN	1.510NOK	+0.67%	110K kr
Oslo Bors	NOFIN	1.510NOK	+0.67%	110K kr
CBOE	AEGAo	1.580NOK	+1.28%	71.1 kr
CBOE	0Q4W	1,995.10NOK	0.00%	0 kr
Deutsche Boerse AG	82T	0.0980EUR	-3.92%	0 €
Börse Stuttgart	82T	0.0995EUR	+2.05%	0 €

Quotes 5-day view: Aega ASA

Real-time Oslo Bors

Aega ASA(NOFIN) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	NOK 1.560	NOK 1.560	NOK 1.540	NOK 1.500	NOK 1.510
Volume	68,256	104,611	62,003	16,500	73,117
Change	-1.27%	0.00%	-1.28%	-2.60%	+0.67%
Opening	NOK 1.580	NOK 1.560	NOK 1.560	NOK 1.500	NOK 1.550
High	NOK 1.600	NOK 1.600	NOK 1.560	NOK 1.500	NOK 1.570
Low	NOK 1.560	NOK 1.560	NOK 1.540	NOK 1.500	NOK 1.470

Performance

1 week	-4.43%
Current month	-6.21%
1 month	-9.04%
3 months	-16.11%
6 months	-9.68%
Current year	-14.20%
1 year	+10,842.03%
3 years	-25.62%
5 years	-34.20%
10 years	-56.23%

Volumes

markets

Daily volume

73,117

Estimated daily volume

73,117

Avg. Volume 20 sessions

70,957

Daily volume ratio

1.03

Avg. Volume 20 sessions NOK

107,145.07

Avg. Volume 20 sessions USD

11,539.63

Record volume 1

335,015,500

Record volume 2

332,347,600

Record volume 3

278,154,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

29,738,016

Market Cap (USD)

3,196,794

Net sales ()

1,122,000

Net sales (USD)

120,613

Free-Float

60.44 %

Free-Float capitalization (NOK)

17,975,142

Free-Float capitalization (USD)

1,932,302

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

1.534

Moving average 20 days

1.606

Moving average 50 days

1.707

Moving average 100 days

1.783

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+6.39%

Price spread / (MMA50)

+13.02%

Price spread / (MMA100)

+18.11%

RSI 9 days

22.21

RSI 14 days

27.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AEGA ASA	+0.67%	-4.43%	+10,842.03%	-25.62%	3.2M
FIRST SOLAR, INC.	+0.10%	-5.00%	+11.60%	+17.93%	23.03B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.64%	+6.52%	+138.08%	+187.87%	18.22B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+0.08%	-1.82%	-23.33%	-54.02%	13.96B
NEXTPOWER INC.	-1.91%	-15.07%	+34.57%	+135.27%	13.08B
TONGWEI CO.,LTD	+0.89%	-2.89%	-39.84%	-60.74%	8.14B
WAAREE ENERGIES LIMITED	+0.12%	-0.14%	-16.91%	-	8.05B
JINKO SOLAR CO., LTD.	0.00%	-0.23%	-21.47%	-57.54%	6.71B
TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	-0.31%	+1.71%	+14.05%	-62.15%	5.71B
XINJIANG DAQO NEW ENERGY CO.,LTD.	+0.90%	-2.75%	-30.21%	-54.61%	5.72B
Average	+0.28%	-3.69%	+1,090.86%	+2.93%	10.26B
Weighted average by Cap.	+0.37%	-4.07%	+21.90%	+34.94%

See all sector performances

Historical Quotes: Aega ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a19f5630927a9c42637bb3f7cc.mgV_8GeWVLs6Oe1n8IL8QajKSt8C9gYpz8KkG86R6PY.o1EbgR71YfVpDpomtuibAMa-cphjoXJ7qauTaaT-pLPCMEvGHvgN6Gl8uA

Date	Price	Volume	Total
15:28:51	1.510	6,000	73,117
15:18:37	1.510	6,600	67,117
12:59:05	1.550	384	60,517
11:41:09	1.550	3,811	60,133
11:41:09	1.550	1,821	56,322
11:41:09	1.550	7,268	54,501
10:01:06	1.480	1	47,233
09:42:12	1.570	382	47,232
08:25:29	1.470	3,432	46,850
08:25:29	1.470	250	43,418

Chart

Duration

Period

More charts

Course Extremes

1 week	1.47	1.6
1 month	1.47	1.73
3 years	0.01	2.98
5 years	0.01	3.2
10 years	0.01	5.25

Monthly variations

Annual variations

2026	-14.20%
2025	+402.86%
2024	-84.95%
2023	+158.44%
2022	-44.03%
2021	-66.36%
2020	+298.33%
2019	+28.34%
2018	-6.50%
2017	-67.21%
2016	-12.86%
2015	+204.35%
2014	-96.97%
2013	-21.65%
2012	+7.78%