|
End-of-day quote
Johannesburg S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 52.43 ZAR | +3.01% |
|
+7.42% | +40.83% |
| 08-25 | ADvTECH Limited, Q2 2026 Earnings Call, Aug 25, 2026 | |
| 08-24 | ADvTECH Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
ADH 52.43 R
+3.01%
125M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 52.43ZAR | +3.01% | 125M R |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 48.87 | ZAR 49.01 | ZAR 49.33 | ZAR 50.90 | ZAR 52.43 |
| Volume | 393,239 | 325,706 | 542,093 | 413,473 | 2,377,893 |
| Change | +0.12% | +0.29% | +0.65% | +3.18% | +3.01% |
| Opening | ZAR 50.20 | ZAR 49.32 | ZAR 49.01 | ZAR 49.81 | ZAR 50.91 |
| High | ZAR 50.20 | ZAR 49.32 | ZAR 50.00 | ZAR 52.30 | ZAR 52.44 |
| Low | ZAR 48.61 | ZAR 48.48 | ZAR 48.93 | ZAR 49.59 | ZAR 50.59 |
Performance
| 1 day | +3.01% | ||
| 1 week | +7.42% | ||
| Current month | +4.92% | ||
| 1 month | +13.63% | ||
| 3 months | +17.82% | ||
| 6 months | +37.79% | ||
| Current year | +40.83% | ||
| 1 year | +63.03% | ||
| 3 years | +137.13% | ||
| 5 years | +240.68% | ||
| 10 years | +214.71% |
Volumes
marketsDaily volume
2,377,893
Avg. Volume 20 sessions
629,767
Avg. Volume 20 sessions ZAR
33,018,683.81
Avg. Volume 20 sessions USD
2,030,516.98
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
28,511,434,000
Market Cap (USD)
1,748,727,866
Net sales (ZAR)
9,330,400,000
Net sales (USD)
572,273,232
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
72,873
Free-Float
49.2%
Free-Float capitalization (ZAR)
14,154,647,112
Free-Float capitalization (USD)
868,164,886
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
50.11
Moving average 20 days
49
Moving average 50 days
47.79
Moving average 100 days
45.95
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-12.36%
RSI 9 days
81.57
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +7.42% | +63.03% | +137.13% | 1.75B | |
| +0.18% | -0.32% | +7.27% | -0.77% | 8.85B | |
| +0.94% | 0.00% | +6.01% | +59.81% | 6.55B | |
| +0.70% | 0.00% | +20.88% | +159.55% | 4.98B | |
| +0.25% | +1.30% | -9.87% | +193.74% | 4.31B | |
| +6.89% | +0.37% | - | - | 4.13B | |
| -0.75% | +0.05% | -27.90% | +31.37% | 3.89B | |
| -2.53% | -3.78% | -44.32% | +76.95% | 3.25B | |
| -0.55% | -1.42% | -6.84% | +97.87% | 2.04B | |
| -0.41% | -0.41% | +0.52% | - | 1.85B | |
| Average | +0.77% | +0.40% | +0.97% | +94.46% | 4.16B | |
| Weighted average by Cap. | +0.79% | +0.13% | +0.26% | +79.33% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.48 |  | 52.44 |
| 1 month | 45.09 | | 52.44 |
| Current year | 36.24 | | 52.44 |
| 1 year | 31.38 | | 52.44 |
| 3 years | 20.01 | | 52.44 |
| 5 years | 14.35 | | 52.44 |
| 10 years | 5.76 | | 52.44 |
Monthly variations
Annual variations
| 2026 | +40.83% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
