|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 ZAR | +3.07% |
|
+6.53% | +32.74% |
| 05-27 | ADvTECH Limited commences an Equity Buyback Plan, under the authorization approved on May 27, 2026. | CI |
| 03-24 | ADvTECH Limited, 2025 Earnings Call, Mar 24, 2026 |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 47.06 | ZAR 47.59 | ZAR 47.66 | ZAR 47.95 | ZAR 49.42 |
| Volume | 331,290 | 205,887 | 2,186,460 | 298,836 | 607,809 |
| Change | +1.44% | +1.13% | +0.15% | +0.61% | +3.07% |
| Opening | ZAR 46.72 | ZAR 47.06 | ZAR 48.00 | ZAR 48.20 | ZAR 49.13 |
| High | ZAR 47.19 | ZAR 47.65 | ZAR 48.98 | ZAR 48.21 | ZAR 49.49 |
| Low | ZAR 46.35 | ZAR 46.85 | ZAR 47.66 | ZAR 47.74 | ZAR 47.76 |
Performance
| 1 day | +3.07% | ||
| 1 week | +6.53% | ||
| Current month | +3.85% | ||
| 1 month | +5.58% | ||
| 3 months | +13.77% | ||
| 6 months | +25.43% | ||
| Current year | +32.74% | ||
| 1 year | +59.06% | ||
| 3 years | +165.70% | ||
| 5 years | +230.13% | ||
| 10 years | +224.92% |
Volumes
marketsDaily volume
607,809
Avg. Volume 20 sessions
498,236
Avg. Volume 20 sessions ZAR
24,622,823.12
Avg. Volume 20 sessions USD
1,509,576.04
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
27,176,058,008
Market Cap (USD)
1,665,863,120
Net sales (ZAR)
9,330,400,000
Net sales (USD)
571,943,482
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
72,831
Free-Float
49.2 %
Free-Float capitalization (ZAR)
13,342,030,526
Free-Float capitalization (USD)
817,852,118
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
47.94
Moving average 20 days
47.26
Moving average 50 days
45.52
Moving average 100 days
43.91
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-11.15%
RSI 9 days
76.52
RSI 14 days
70.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +6.53% | +59.06% | +165.70% | 1.67B | |
| -1.02% | -0.83% | +21.45% | +0.56% | 9.06B | |
| +2.52% | +0.24% | +10.64% | +71.09% | 6.71B | |
| -1.45% | -2.08% | +53.70% | +167.88% | 5.24B | |
| -3.53% | -0.97% | +4.50% | +176.77% | 4.39B | |
| -1.82% | +0.22% | - | - | 3.88B | |
| -1.53% | -0.74% | -13.38% | +32.27% | 3.87B | |
| -5.07% | -5.78% | -47.23% | +97.85% | 3.37B | |
| -2.59% | -0.40% | +3.36% | +90.29% | 2.07B | |
| -0.30% | +0.71% | -6.89% | - | 1.89B | |
| Average | -1.20% | -1.07% | +9.47% | +100.30% | 4.21B | |
| Weighted average by Cap. | -1.13% | -0.76% | +11.71% | +83.98% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.85 |  | 49.49 |
| 1 month | 45.51 | | 49.49 |
| Current year | 36.24 | | 49.49 |
| 1 year | 30.78 | | 49.49 |
| 3 years | 18.32 | | 49.49 |
| 5 years | 14.13 | | 49.49 |
| 10 years | 5.76 | | 49.49 |
Monthly variations
Annual variations
| 2026 | +32.74% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
