|
End-of-day quote
Johannesburg S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 55.25 ZAR | +0.64% |
|
+3.16% | +48.40% |
| 08-25 | ADvTECH Limited, Q2 2026 Earnings Call, Aug 25, 2026 | |
| 08-24 | ADvTECH Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
ADH 55.25 R
+0.64%
28.44M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADH | 55.25ZAR | +0.64% | 28.44M R |
Quotes 5-day view: ADvTECH Limited
End-of-day quote Johannesburg S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 55.17 | ZAR 55.45 | ZAR 54.68 | ZAR 54.90 | ZAR 55.25 |
| Volume | 501,791 | 579,742 | 616,661 | 391,130 | 514,734 |
| Change | +3.01% | +0.51% | -1.39% | +0.40% | +0.64% |
| Opening | ZAR 54.06 | ZAR 53.00 | ZAR 56.30 | ZAR 53.80 | ZAR 53.80 |
| High | ZAR 55.17 | ZAR 56.81 | ZAR 56.30 | ZAR 55.05 | ZAR 55.63 |
| Low | ZAR 53.46 | ZAR 53.00 | ZAR 54.63 | ZAR 53.80 | ZAR 53.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.16% | ||
| Current month | +7.68% | ||
| 1 month | +5.84% | ||
| 3 months | +17.53% | ||
| 6 months | +28.19% | ||
| Current year | +48.40% | ||
| 1 year | +63.36% | ||
| 3 years | +166.91% | ||
| 5 years | +202.74% | ||
| 10 years | +224.24% |
Volumes
marketsDaily volume
514,734
Avg. Volume 20 sessions
586,429
Avg. Volume 20 sessions ZAR
32,400,202.25
Avg. Volume 20 sessions USD
1,973,982.32
Record volume 1
45,179,840
Record volume 2
38,244,370
Record volume 3
32,868,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
30,044,949,993
Market Cap (USD)
1,834,951,782
Net sales (ZAR)
9,330,400,000
Net sales (USD)
569,840,659
Number of employees
7,853
Sales / Employee (ZAR)
1,188,132
Sales / Employee (USD)
72,563
Free-Float
49.04%
Free-Float capitalization (ZAR)
14,822,599,447
Free-Float capitalization (USD)
905,268,781
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
55.09
Moving average 20 days
52.82
Moving average 50 days
50.18
Moving average 100 days
47.99
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-13.14%
RSI 9 days
71.92
RSI 14 days
70.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.16% | +63.36% | +166.91% | 1.83B | |
| -2.70% | +3.33% | -1.99% | -1.29% | 9.22B | |
| -8.89% | -15.67% | -15.94% | +12.96% | 5.85B | |
| -0.56% | -1.98% | -17.09% | +192.38% | 4.32B | |
| -0.37% | -0.29% | -25.70% | +37.68% | 4.11B | |
| -2.12% | -9.87% | - | - | 3.86B | |
| -3.24% | -7.46% | -49.85% | +71.28% | 3.18B | |
| -1.74% | -2.27% | -9.99% | +83.59% | 2.05B | |
| 0.00% | -1.33% | -0.21% | - | 1.84B | |
| -1.55% | -1.75% | -4.71% | -1.30% | 1.75B | |
| Average | -2.05% | -3.34% | -6.90% | +70.27% | 3.8B | |
| Weighted average by Cap. | -2.75% | -3.27% | -10.61% | +54.21% |
Historical Quotes: ADvTECH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53 |  | 56.81 |
| 1 month | 50 | | 56.81 |
| Current year | 36.24 | | 56.81 |
| 1 year | 33.43 | | 56.81 |
| 3 years | 20.01 | | 56.81 |
| 5 years | 14.35 | | 56.81 |
| 10 years | 5.76 | | 56.81 |
Monthly variations
Annual variations
| 2026 | +48.40% | ||
| 2025 | +10.02% | ||
| 2024 | +37.90% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Stocks
- ADH Stock
- Quotes ADvTECH Limited
Select your edition
All financial news and data tailored to specific country editions
