|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0435 EUR | +6.10% |
|
0.00% | -39.16% |
| 05-26 | Adveritas Says ARR Rises 8% in June Quarter To-Date | MT |
| 05-26 | Adveritas provides trading update | RE |
Quotes 5-day view: Adveritas Limited
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0410 | €0.0415 | €0.0415 | €0.0410 | €0.0435 |
| Change | -5.75% | +1.22% | 0.00% | -1.20% | +6.10% |
Performance
| 1 day | +6.10% | ||
| Current month | +4.82% | ||
| 1 month | +2.35% | ||
| 3 months | -15.53% | ||
| 6 months | -41.61% | ||
| Current year | -39.16% | ||
| 1 year | -25.64% | ||
| 3 years | +85.11% | ||
| 5 years | -17.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,059,349
Market Cap (USD)
52,055,863
Net sales (AUD)
8,760,990
Net sales (USD)
6,076,004
Free-Float
43.95 %
Free-Float capitalization (EUR)
32,900,884
Free-Float capitalization (USD)
22,817,730
Indicators
Moving average 5 days
0.0417
Moving average 20 days
0.0413
Moving average 50 days
0.0444
Moving average 100 days
0.0481
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+10.57%
RSI 9 days
46.52
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.10% | 0.00% | -25.64% | +85.11% | 52.06M | |
| +0.23% | +4.71% | -13.20% | +27.12% | 494B | |
| +4.66% | +5.20% | -40.14% | +75.90% | 327B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +873.65% | +3,380.83% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -20.40% | +18.84% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +18.42% | 36.64B | |
| Average | +2.09% | +3.39% | +68.39% | +403.81% | 150.73B | |
| Weighted average by Cap. | +1.97% | +4.84% | +59.55% | +363.04% |
Historical Quotes: Adveritas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.01 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -39.16% | ||
| 2025 | +47.42% | ||
| 2024 | +102.08% | ||
| 2023 | -40.00% | ||
| 2022 | -43.26% | ||
| 2021 | -35.32% | ||
| 2020 | +9.55% | ||
| 2019 | +34.46% | ||
| 2018 | -45.99% | ||
| 2017 | -44.98% |
- Stock Market
- Stocks
- AV1 Stock
- 4TM Stock
- Quotes Adveritas Limited
Select your edition
All financial news and data tailored to specific country editions
