|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 EUR | -5.88% |
|
-5.88% | -44.06% |
| 05-26 | Adveritas Says ARR Rises 8% in June Quarter To-Date | MT |
| 05-26 | Adveritas provides trading update | RE |
Quotes 5-day view: Adveritas Limited
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0430 | €0.0435 | €0.0435 | €0.0425 | €0.0400 |
| Change | +1.18% | +1.16% | 0.00% | -2.30% | -5.88% |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -3.61% | ||
| 1 month | -11.11% | ||
| 3 months | -23.81% | ||
| 6 months | -40.74% | ||
| Current year | -44.06% | ||
| 1 year | -38.46% | ||
| 3 years | +86.05% | ||
| 5 years | -24.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,572,739
Market Cap (USD)
47,952,964
Net sales (AUD)
8,760,990
Net sales (USD)
6,126,566
Free-Float
53.32 %
Free-Float capitalization (EUR)
36,464,704
Free-Float capitalization (USD)
25,499,793
Indicators
Moving average 5 days
0.0425
Moving average 20 days
0.0426
Moving average 50 days
0.0429
Moving average 100 days
0.0462
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+15.50%
RSI 9 days
48
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | -38.46% | +86.05% | 47.95M | |
| -2.38% | -5.85% | -21.97% | +33.72% | 498B | |
| +1.74% | +1.65% | -40.64% | +63.62% | 292B | |
| -4.31% | -9.00% | -27.43% | +39.35% | 134B | |
| -9.17% | +10.90% | +629.61% | +2,423.32% | 100B | |
| +2.91% | +0.95% | -29.17% | +194.81% | 99.24B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 88.43B | |
| +2.57% | -3.34% | -0.37% | -4.42% | 83.74B | |
| +1.85% | -6.10% | -29.05% | +105.09% | 75.34B | |
| -0.69% | -6.00% | -33.16% | +21.61% | 35.46B | |
| Average | -1.44% | -4.41% | +38.02% | +298.19% | 140.59B | |
| Weighted average by Cap. | -1.43% | -3.94% | +19.64% | +222.13% |
Historical Quotes: Adveritas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.01 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -44.06% | ||
| 2025 | +47.42% | ||
| 2024 | +102.08% | ||
| 2023 | -40.00% | ||
| 2022 | -43.26% | ||
| 2021 | -35.32% | ||
| 2020 | +9.55% | ||
| 2019 | +34.46% | ||
| 2018 | -45.99% | ||
| 2017 | -44.98% |
- Stock Market
- Stocks
- AV1 Stock
- 4TM Stock
- Quotes Adveritas Limited
Select your edition
All financial news and data tailored to specific country editions
