|
Delayed
BURSA MALAYSIA
06:41:46 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -3.12% |
|
+6.90% | -6.06% |
| 08-28 | Adventa Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Adventa Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7191 0.1550 RM
-3.12%
14.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7191 | 0.1550MYR | -3.12% | 14.91K RM |
Quotes 5-day view: Adventa
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 |
| Volume | 471,500 | 644,200 | 97,500 | 187,300 | 96,200 |
| Change | +3.45% | +3.33% | 0.00% | +3.23% | -3.12% |
| Opening | MYR 0.1400 | MYR 0.1500 | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 |
| High | MYR 0.1500 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1400 | MYR 0.1450 | MYR 0.1500 | MYR 0.1550 | MYR 0.1500 |
Performance
| 1 day | -3.13% | ||
| 1 week | +6.90% | ||
| Current month | +14.81% | ||
| 1 month | +14.81% | ||
| 3 months | +29.17% | ||
| 6 months | +19.23% | ||
| Current year | -6.06% | ||
| 1 year | -16.22% | ||
| 3 years | -59.21% | ||
| 5 years | -82.97% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
96,200
Estimated daily volume
104,787
Avg. Volume 20 sessions
426,267
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
66,071.39
Avg. Volume 20 sessions USD
16,303.84
Record volume 1
117,104,000
Record volume 2
92,412,100
Record volume 3
76,870,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
48,891,448
Market Cap (USD)
12,043,415
Net sales ()
53,376,061
Net sales (USD)
13,148,108
Free-Float
45.12%
Free-Float capitalization (MYR)
22,059,319
Free-Float capitalization (USD)
5,433,865
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.153
Moving average 20 days
0.1495
Moving average 50 days
0.1411
Moving average 100 days
0.1349
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
64.16
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | +6.90% | -16.22% | -59.21% | 12.04M | |
| +1.88% | +2.01% | -15.96% | +12.62% | 181B | |
| +2.55% | +1.52% | -15.65% | +19.03% | 120B | |
| +2.46% | +0.54% | +5.87% | +39.87% | 119B | |
| +0.76% | -0.91% | -43.80% | +6.70% | 91.44B | |
| +1.91% | -2.35% | -0.79% | +76.15% | 63.07B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.8B | |
| +1.63% | -1.04% | +9.27% | -21.17% | 54.03B | |
| +2.32% | +1.63% | -8.23% | +47.17% | 45.38B | |
| +0.63% | +1.90% | -1.17% | -6.52% | 34.37B | |
| Average | +0.81% | +2.28% | -7.85% | +19.76% | 76.35B | |
| Weighted average by Cap. | +1.34% | +0.76% | -9.92% | +26.35% |
Historical Quotes: Adventa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf06071435bee6.jR5QgQW7guRsUpPs7uni1_tWJlOTRxbuzm1FgEqgiYM.xmQ19Sjp9ZEIKOTbpKys4MtmQRnYD1WbuS8p6gHL7OTDUTHgNP3IiVwl4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:46 | 0.1550 | 200 | 96,200 |
| 06:33:31 | 0.1500 | 2,000 | 96,000 |
| 03:30:45 | 0.1600 | 200 | 94,000 |
| 03:30:43 | 0.1550 | 29,900 | 93,800 |
| 03:30:43 | 0.1550 | 100 | 63,900 |
| 03:11:02 | 0.1600 | 200 | 63,800 |
| 03:11:01 | 0.1550 | 19,900 | 63,600 |
| 03:11:01 | 0.1550 | 9,100 | 43,700 |
| 02:47:10 | 0.1600 | 200 | 34,600 |
| 02:03:36 | 0.1650 | 200 | 34,400 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.12 | | 0.19 |
| 1 year | 0.12 | | 0.19 |
| 3 years | 0.12 | | 0.44 |
| 5 years | 0.12 | | 1.72 |
| 10 years | 0.12 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -47.62% | ||
| 2024 | -12.50% | ||
| 2023 | -45.04% | ||
| 2022 | -37.02% | ||
| 2021 | -32.03% | ||
| 2020 | +155.00% | ||
| 2019 | +37.93% | ||
| 2018 | -27.50% | ||
| 2017 | -11.76% | ||
| 2016 | -29.17% | ||
| 2015 | +12.94% | ||
| 2014 | -21.30% | ||
| 2013 | -43.75% | ||
| 2012 | +20.75% | ||
| 2011 | -31.76% | ||
| 2010 | -26.50% | ||
| 2009 | +362.77% | ||
| 2008 | -53.72% | ||
| 2007 | +57.45% | ||
| 2006 | -6.00% | ||
| 2005 | -12.50% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- 7191 Stock
- Quotes Adventa
Select your edition
All financial news and data tailored to specific country editions
