Sector Advantest Corporation Thailand S.E.
Stocks
ADVANT80
TH015012A406
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 7.300 THB | -0.68% |
|
-16.09% | - |
| 08:03am | Japan's Nikkei ends lower as higher yields, inflation fears weigh | RE |
| 03:30am | Japan's Nikkei falls as higher yields, inflation fears weigh | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.71% | -7.64% | +0.65% | -5.31% | +57.96% | +66.20% | +158.74% | +113.09% | +1,434.10% | 645B | |
| -2.68% | -12.16% | -12.50% | -13.77% | +54.52% | +83.62% | +340.59% | +367.75% | +2,628.60% | 341B | |
| -1.35% | -12.74% | -12.74% | -22.95% | +57.62% | +77.56% | +202.02% | +202.34% | +1,327.33% | 328B | |
| -2.28% | -11.70% | -11.68% | -21.73% | +33.72% | +40.93% | +251.35% | +390.83% | +2,156.98% | 217B | |
| -1.68% | -18.60% | +5.68% | +23.14% | +72.50% | +100.77% | +697.32% | +1,359.91% | +9,703.18% | 157B | |
| -2.56% | -18.96% | -5.06% | -22.54% | +46.93% | +67.64% | +149.88% | +196.97% | +1,605.85% | 149B | |
| -1.49% | -13.39% | +3.45% | +7.49% | +163.47% | +236.73% | +468.97% | +570.73% | - | 90.69B | |
| -1.15% | -3.65% | -17.48% | -16.32% | +23.40% | +41.82% | +214.55% | +122.31% | +2,013.18% | 62.19B | |
| +0.50% | -11.16% | -11.45% | +1.22% | +74.54% | +142.71% | +268.25% | +188.87% | +1,486.82% | 52.46B | |
| +0.44% | -10.51% | -21.53% | -20.59% | +52.16% | +58.44% | +156.15% | +174.99% | - | 39.5B | |
| -2.68% | -15.59% | -9.09% | -14.91% | +42.93% | +38.33% | +99.92% | +119.72% | +1,882.32% | 41.77B | |
| -1.37% | -14.37% | +0.40% | -18.76% | +9.26% | +1.66% | +85.28% | +406.06% | +1,211.38% | 36.54B | |
| -3.61% | -19.80% | -20.41% | -14.25% | +51.97% | +166.24% | - | - | - | 29.91B | |
| -4.38% | -13.74% | -24.17% | -21.90% | +65.45% | +125.99% | +217.04% | - | - | 24.71B | |
| +2.87% | +0.77% | -3.11% | -17.16% | +34.77% | +32.30% | -13.43% | - | - | 25.3B | |
| +2.81% | -9.79% | -34.28% | -35.44% | - | - | - | - | - | 25.44B | |
| -1.01% | -19.30% | +0.26% | -6.45% | +32.20% | +90.98% | +47.66% | +45.69% | +7,622.17% | 22.42B | |
| -1.09% | -10.52% | +0.74% | +7.78% | +71.16% | +55.72% | +58.99% | +10.22% | +790.12% | 22.08B | |
| -1.43% | -7.09% | -27.32% | -27.07% | +100.68% | +145.45% | +504.73% | +348.31% | - | 19.52B | |
| Average | -1.26% | -11.47% | -10.51% | -12.61% | +58.07% | +87.40% | +229.88% | +307.85% | +2,821.84% | 122.56B | |
| Weighted average by Cap. | -2.02% | -11.44% | -6.73% | -10.85% | +57.84% | +78.98% | +251.54% | +313.41% | +2,413.16% |
- Stock Market
- Stocks
- 6857 Stock
- ADVANT80 Stock
- Sector Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
